Year DJIA DJIA Adj GDP 1928 267.517741935484 15.6169142986272 6771 1929 312.58437751004 18.2477745189749 7105 1930 236.44219123506 14.1582150440156 6419 1931 138.261150793651 9.07821082033163 5960 1932 64.39036 4.71378916544656 5152 1933 84.5979338842975 6.52761835526987 5056 1934 98.134016064257 7.32890336551583 5567 1935 120.32092 8.76335906773489 6021 1936 161.995770750988 11.6880065476903 6761 1937 166.24656 11.5770584958217 7065 1938 132.1788 9.3810361958836 6769 1939 142.577991967871 10.2647942381477 7256 1940 134.614023904382 9.59472729183054 7827 1941 121.9562 8.27944331296673 9079 1942 107.096573705179 6.57034194510302 10644 1943 134.924 7.79907514450867 12220 1944 143.303426294821 8.14224013038754 13053 1945 169.523861788618 9.41799232158988 12766 1946 191.7522 9.81331627430911 11241 1947 177.52996 7.94673052820054 10924 1948 180.066494023904 7.47784443620865 11206 1949 179.32944 7.51905408805031 10957 1950 216.299437751004 8.98253479032409 11717 1951 257.520562248996 9.91226182636628 12412 1952 270.73736 10.1972640301318 12668 1953 275.839721115538 10.3117652753472 13032 1954 334.339444444444 12.4382233796296 12719 1955 442.685634920635 16.5304568678355 13389 1956 493.210517928287 18.1460823373174 13410 1957 476.070952380952 16.9119343652203 13435 1958 491.256111111111 16.9867258337175 13088 1959 632.56628458498 21.6929452875508 13783 1960 618.022182539682 20.8650297953978 13840 1961 691.73716 23.119557486631 13933 1962 639.137698412698 21.1215366296331 14552 1963 714.692430278884 23.340706410153 14971 1964 834.085177865613 26.8799606144252 15624 1965 910.702658730159 28.8562312652142 16420 1966 872.78257936508 26.8879414468601 17290 1967 879.480956175299 26.3317651549491 17532 1968 903.958849557522 25.9758290102736 18196 1969 875.72064 23.8811191709845 18573 1970 753.118070866142 19.3902695897565 18392 1971 884.871936758893 21.8432963899998 18771 1972 950.116972111554 22.7029145068472 19555 1973 924.069801587302 20.788971914225 20485 1974 759.129367588933 15.3887972347240 20195 1975 802.888577075099 14.9124921447827 19961 1976 975.20071146245 17.1268126354487 20822 1977 894.328611111111 14.7554629782397 21565 1978 821.13373015873 12.5902135872237 22526 1979 844.39604743083 11.6356076537251 22982 1980 891.14 10.8174314153921 22666 1981 932.911027667984 10.2596615821839 23007 1982 884.526363636364 9.16607630711258 22347 1983 1190.77885375494 11.9556109814753 23146 1984 1178.54960474308 11.3431145788555 24593 1985 1327.99416666667 12.3419532218092 25382 1986 1793.10308300395 16.3604295894521 26024 1987 2277.53260869565 20.0487025413350 26664 1988 2061.47573122530 17.4258303569340 27514 1989 2510.33472222222 20.2446348566308 28221 1990 2679.45458498024 20.5008001911265 28429 1991 2929.03616600791 21.5054050367688 28007 1992 3284.07807086614 23.4075414887109 28556 1993 3524.91770750988 24.3938941696186 28941 1994 3794.2223015873 25.6020398217767 29741 1995 4494.27626984127 29.490001770612 30128 1996 5739.62637795276 36.5814300698072 30880 1997 7447.00936758893 46.3988122591211 31886 1998 8630.7648015873 52.9494773103515 32833 1999 10481.5552380952 62.9144972274624 33904 2000 10729.3776587302 62.3076519090021 34755 2001 10208.8619758065 57.644618722792 34645 2002 9214.85265873016 51.2220825943866 34837 2003 9006.63666666667 48.9491123188406 35361 2004 10315.5063095238 54.6082917391414 36300 2005 10546.7102380952 54.0026125862531 37052 2006 11409.7974103586 56.5962173132865 37752