Date	Eur/Dol
1998-12-15	1.1811
1998-12-16	1.178
1998-12-17	1.1759
1998-12-18	1.1791
1998-12-19	1.1765
1998-12-20	1.1786
1998-12-21	1.1757
1998-12-22	1.17
1998-12-23	1.1707
1998-12-24	1.1661
1998-12-25	1.1641
1998-12-26	1.1641
1998-12-27	1.1651
1998-12-28	1.1643
1998-12-29	1.1691
1998-12-30	1.1714
1998-12-31	1.1674
1999-01-01	1.1674
1999-01-02	1.1674
1999-01-03	1.1727
1999-01-04	1.1808
1999-01-05	1.1802
1999-01-06	1.1744
1999-01-07	1.167
1999-01-08	1.1652
1999-01-09	1.1578
1999-01-10	1.1573
1999-01-11	1.1574
1999-01-12	1.1505
1999-01-13	1.1694
1999-01-14	1.166
1999-01-15	1.1665
1999-01-16	1.1561
1999-01-17	1.1572
1999-01-18	1.1598
1999-01-19	1.1607
1999-01-20	1.1576
1999-01-21	1.1579
1999-01-22	1.1609
1999-01-23	1.1585
1999-01-24	1.1585
1999-01-25	1.1593
1999-01-26	1.1575
1999-01-27	1.1521
1999-01-28	1.1418
1999-01-29	1.1392
1999-01-30	1.1366
1999-01-31	1.1435
1999-02-01	1.1352
1999-02-02	1.1325
1999-02-03	1.134
1999-02-04	1.1284
1999-02-05	1.1312
1999-02-06	1.1276
1999-02-07	1.1282
1999-02-08	1.1248
1999-02-09	1.1321
1999-02-10	1.1325
1999-02-11	1.1318
1999-02-12	1.1247
1999-02-13	1.1307
1999-02-14	1.13
1999-02-15	1.1245
1999-02-16	1.1189
1999-02-17	1.1238
1999-02-18	1.1245
1999-02-19	1.1175
1999-02-20	1.1048
1999-02-21	1.1036
1999-02-22	1.1018
1999-02-23	1.0995
1999-02-24	1.0992
1999-02-25	1.1039
1999-02-26	1.1013
1999-02-27	1.1026
1999-02-28	1.1042
1999-03-01	1.0988
1999-03-02	1.089
1999-03-03	1.0915
1999-03-04	1.0858
1999-03-05	1.0837
1999-03-06	1.0837
1999-03-07	1.0828
1999-03-08	1.0894
1999-03-09	1.088
1999-03-10	1.0954
1999-03-11	1.0903
1999-03-12	1.0935
1999-03-13	1.091
1999-03-14	1.0904
1999-03-15	1.0945
1999-03-16	1.0877
1999-03-17	1.0985
1999-03-18	1.1015
1999-03-19	1.093
1999-03-20	1.0898
1999-03-21	1.0893
1999-03-22	1.0882
1999-03-23	1.0898
1999-03-24	1.0928
1999-03-25	1.0891
1999-03-26	1.0823
1999-03-27	1.0775
1999-03-28	1.0756
1999-03-29	1.075
1999-03-30	1.0733
1999-03-31	1.0739
1999-04-01	1.0773
1999-04-02	1.0778
1999-04-03	1.0833
1999-04-04	1.0797
1999-04-05	1.0758
1999-04-06	1.0734
1999-04-07	1.0796
1999-04-08	1.0811
1999-04-09	1.0784
1999-04-10	1.083
1999-04-11	1.082
1999-04-12	1.0851
1999-04-13	1.0798
1999-04-14	1.0806
1999-04-15	1.0791
1999-04-16	1.0681
1999-04-17	1.0704
1999-04-18	1.0698
1999-04-19	1.0645
1999-04-20	1.0656
1999-04-21	1.0613
1999-04-22	1.0609
1999-04-23	1.0645
1999-04-24	1.0613
1999-04-25	1.0614
1999-04-26	1.0616
1999-04-27	1.0638
1999-04-28	1.0673
1999-04-29	1.0612
1999-04-30	1.0597
1999-05-01	1.0584
1999-05-02	1.0573
1999-05-03	1.059
1999-05-04	1.0584
1999-05-05	1.0665
1999-05-06	1.0804
1999-05-07	1.0794
1999-05-08	1.0762
1999-05-09	1.0761
1999-05-10	1.0741
1999-05-11	1.0756
1999-05-12	1.0666
1999-05-13	1.0647
1999-05-14	1.0671
1999-05-15	1.0672
1999-05-16	1.0661
1999-05-17	1.067
1999-05-18	1.0692
1999-05-19	1.0645
1999-05-20	1.0647
1999-05-21	1.0595
1999-05-22	1.0583
1999-05-23	1.0577
1999-05-24	1.058
1999-05-25	1.0625
1999-05-26	1.0559
1999-05-27	1.0457
1999-05-28	1.0463
1999-05-29	1.0434
1999-05-30	1.0452
1999-05-31	1.0462
1999-06-01	1.0436
1999-06-02	1.0369
1999-06-03	1.0369
1999-06-04	1.0313
1999-06-05	1.0378
1999-06-06	1.0383
1999-06-07	1.0296
1999-06-08	1.0391
1999-06-09	1.0464
1999-06-10	1.048
1999-06-11	1.0502
1999-06-12	1.0515
1999-06-13	1.0506
1999-06-14	1.0455
1999-06-15	1.0402
1999-06-16	1.0353
1999-06-17	1.0336
1999-06-18	1.0327
1999-06-19	1.041
1999-06-20	1.0402
1999-06-21	1.036
1999-06-22	1.0333
1999-06-23	1.0316
1999-06-24	1.0346
1999-06-25	1.0453
1999-06-26	1.0436
1999-06-27	1.0427
1999-06-28	1.0398
1999-06-29	1.0353
1999-06-30	1.033
1999-07-01	1.0341
1999-07-02	1.0238
1999-07-03	1.025
1999-07-04	1.0255
1999-07-05	1.0234
1999-07-06	1.0221
1999-07-07	1.0235
1999-07-08	1.0192
1999-07-09	1.0202
1999-07-10	1.0203
1999-07-11	1.019
1999-07-12	1.0142
1999-07-13	1.0169
1999-07-14	1.0176
1999-07-15	1.0223
1999-07-16	1.0206
1999-07-17	1.0203
1999-07-18	1.0212
1999-07-19	1.0149
1999-07-20	1.038
1999-07-21	1.0466
1999-07-22	1.0505
1999-07-23	1.0506
1999-07-24	1.0532
1999-07-25	1.0535
1999-07-26	1.0653
1999-07-27	1.0637
1999-07-28	1.0624
1999-07-29	1.0689
1999-07-30	1.0699
1999-07-31	1.0714
1999-08-01	1.0718
1999-08-02	1.067
1999-08-03	1.0659
1999-08-04	1.0772
1999-08-05	1.0791
1999-08-06	1.0747
1999-08-07	1.0704
1999-08-08	1.072
1999-08-09	1.0698
1999-08-10	1.074
1999-08-11	1.0687
1999-08-12	1.0641
1999-08-13	1.0669
1999-08-14	1.0574
1999-08-15	1.0574
1999-08-16	1.0576
1999-08-17	1.0523
1999-08-18	1.0536
1999-08-19	1.0533
1999-08-20	1.0669
1999-08-21	1.0677
1999-08-22	1.0673
1999-08-23	1.0635
1999-08-24	1.0509
1999-08-25	1.045
1999-08-26	1.0447
1999-08-27	1.0459
1999-08-28	1.0541
1999-08-29	1.0482
1999-08-30	1.0459
1999-08-31	1.0546
1999-09-01	1.0613
1999-09-02	1.0667
1999-09-03	1.0688
1999-09-04	1.0615
1999-09-05	1.058
1999-09-06	1.0598
1999-09-07	1.0569
1999-09-08	1.0604
1999-09-09	1.0596
1999-09-10	1.0523
1999-09-11	1.0373
1999-09-12	1.0363
1999-09-13	1.0366
1999-09-14	1.0367
1999-09-15	1.0358
1999-09-16	1.0401
1999-09-17	1.0396
1999-09-18	1.0426
1999-09-19	1.0418
1999-09-20	1.0418
1999-09-21	1.0422
1999-09-22	1.0509
1999-09-23	1.0447
1999-09-24	1.0478
1999-09-25	1.0433
1999-09-26	1.0438
1999-09-27	1.0449
1999-09-28	1.0484
1999-09-29	1.0555
1999-09-30	1.0656
1999-10-01	1.0727
1999-10-02	1.0721
1999-10-03	1.072
1999-10-04	1.0721
1999-10-05	1.0695
1999-10-06	1.0731
1999-10-07	1.0716
1999-10-08	1.067
1999-10-09	1.0635
1999-10-10	1.0627
1999-10-11	1.0635
1999-10-12	1.0669
1999-10-13	1.0774
1999-10-14	1.0784
1999-10-15	1.0867
1999-10-16	1.089
1999-10-17	1.09
1999-10-18	1.0869
1999-10-19	1.0823
1999-10-20	1.0784
1999-10-21	1.0783
1999-10-22	1.0782
1999-10-23	1.0769
1999-10-24	1.07
1999-10-25	1.0681
1999-10-26	1.0638
1999-10-27	1.0577
1999-10-28	1.0518
1999-10-29	1.0515
1999-10-30	1.0611
1999-10-31	1.0558
1999-11-01	1.0551
1999-11-02	1.0519
1999-11-03	1.0502
1999-11-04	1.0487
1999-11-05	1.0395
1999-11-06	1.0395
1999-11-07	1.0449
1999-11-08	1.0409
1999-11-09	1.0407
1999-11-10	1.0411
1999-11-11	1.0417
1999-11-12	1.0365
1999-11-13	1.032
1999-11-14	1.0328
1999-11-15	1.0316
1999-11-16	1.0339
1999-11-17	1.041
1999-11-18	1.0402
1999-11-19	1.031
1999-11-20	1.0295
1999-11-21	1.0306
1999-11-22	1.0318
1999-11-23	1.0318
1999-11-24	1.0235
1999-11-25	1.0197
1999-11-26	1.0142
1999-11-27	1.0175
1999-11-28	1.0157
1999-11-29	1.0115
1999-11-30	1.009
1999-12-01	1.0098
1999-12-02	1.0063
1999-12-03	1.0019
1999-12-04	1.003
1999-12-05	1.003
1999-12-06	1.0154
1999-12-07	1.0229
1999-12-08	1.0252
1999-12-09	1.0218
1999-12-10	1.0153
1999-12-11	1.014
1999-12-12	1.0138
1999-12-13	1.0129
1999-12-14	1.0065
1999-12-15	1.004
1999-12-16	1.0149
1999-12-17	1.0221
1999-12-18	1.008
1999-12-19	1.0086
1999-12-20	1.0086
1999-12-21	1.01
1999-12-22	1.0085
1999-12-23	1.0098
1999-12-24	1.0137
1999-12-25	1.0143
1999-12-26	1.0135
1999-12-27	1.0133
1999-12-28	1.0133
1999-12-29	1.007
1999-12-30	1.0048
1999-12-31	1.0048
2000-01-01	1.008
2000-01-02	1.0058
2000-01-03	1.0056
2000-01-04	1.0261
2000-01-05	1.0311
2000-01-06	1.0325
2000-01-07	1.0323
2000-01-08	1.0296
2000-01-09	1.0299
2000-01-10	1.0295
2000-01-11	1.0258
2000-01-12	1.0335
2000-01-13	1.031
2000-01-14	1.026
2000-01-15	1.0146
2000-01-16	1.0144
2000-01-17	1.0144
2000-01-18	1.0117
2000-01-19	1.0135
2000-01-20	1.0126
2000-01-21	1.0176
2000-01-22	1.0094
2000-01-23	1.0094
2000-01-24	1.0094
2000-01-25	1.0068
2000-01-26	1.0016
2000-01-27	1.0021
2000-01-28	0.9886
2000-01-29	0.9773
2000-01-30	0.9772
2000-01-31	0.9774
2000-02-01	0.9706
2000-02-02	0.9723
2000-02-03	0.9764
2000-02-04	0.9907
2000-02-05	0.9828
2000-02-06	0.9843
2000-02-07	0.9843
2000-02-08	0.9805
2000-02-09	0.9867
2000-02-10	0.9935
2000-02-11	0.9849
2000-02-12	0.9884
2000-02-13	0.9884
2000-02-14	0.9867
2000-02-15	0.98
2000-02-16	0.9818
2000-02-17	0.9866
2000-02-18	0.9882
2000-02-19	0.9856
2000-02-20	0.9865
2000-02-21	0.9852
2000-02-22	0.9877
2000-02-23	1.0035
2000-02-24	1.0033
2000-02-25	0.9933
2000-02-26	0.9748
2000-02-27	0.9748
2000-02-28	0.9748
2000-02-29	0.9723
2000-03-01	0.9651
2000-03-02	0.9732
2000-03-03	0.9649
2000-03-04	0.9597
2000-03-05	0.9605
2000-03-06	0.9586
2000-03-07	0.9592
2000-03-08	0.9595
2000-03-09	0.9614
2000-03-10	0.9666
2000-03-11	0.9641
2000-03-12	0.9641
2000-03-13	0.9628
2000-03-14	0.9646
2000-03-15	0.968
2000-03-16	0.9686
2000-03-17	0.9718
2000-03-18	0.9723
2000-03-19	0.9723
2000-03-20	0.9729
2000-03-21	0.9736
2000-03-22	0.9647
2000-03-23	0.9609
2000-03-24	0.9717
2000-03-25	0.978
2000-03-26	0.978
2000-03-27	0.9772
2000-03-28	0.9657
2000-03-29	0.9617
2000-03-30	0.951
2000-03-31	0.9614
2000-04-01	0.9554
2000-04-02	0.9561
2000-04-03	0.9565
2000-04-04	0.9579
2000-04-05	0.9626
2000-04-06	0.9639
2000-04-07	0.9587
2000-04-08	0.9547
2000-04-09	0.9547
2000-04-10	0.9555
2000-04-11	0.9625
2000-04-12	0.9594
2000-04-13	0.9586
2000-04-14	0.9549
2000-04-15	0.961
2000-04-16	0.962
2000-04-17	0.9615
2000-04-18	0.9527
2000-04-19	0.9472
2000-04-20	0.9411
2000-04-21	0.9388
2000-04-22	0.9386
2000-04-23	0.9394
2000-04-24	0.9404
2000-04-25	0.9387
2000-04-26	0.9212
2000-04-27	0.9239
2000-04-28	0.9097
2000-04-29	0.9116
2000-04-30	0.9122
2000-05-01	0.9116
2000-05-02	0.9159
2000-05-03	0.909
2000-05-04	0.8953
2000-05-05	0.8906
2000-05-06	0.898
2000-05-07	0.8978
2000-05-08	0.8973
2000-05-09	0.8988
2000-05-10	0.9077
2000-05-11	0.9071
2000-05-12	0.9017
2000-05-13	0.9194
2000-05-14	0.9199
2000-05-15	0.9193
2000-05-16	0.9116
2000-05-17	0.9023
2000-05-18	0.8948
2000-05-19	0.894
2000-05-20	0.8995
2000-05-21	0.8973
2000-05-22	0.8965
2000-05-23	0.903
2000-05-24	0.9069
2000-05-25	0.906
2000-05-26	0.9123
2000-05-27	0.9313
2000-05-28	0.9354
2000-05-29	0.938
2000-05-30	0.927
2000-05-31	0.93
2000-06-01	0.9377
2000-06-02	0.9319
2000-06-03	0.9441
2000-06-04	0.9472
2000-06-05	0.9462
2000-06-06	0.9485
2000-06-07	0.9544
2000-06-08	0.9621
2000-06-09	0.9569
2000-06-10	0.9534
2000-06-11	0.9537
2000-06-12	0.954
2000-06-13	0.9532
2000-06-14	0.9609
2000-06-15	0.9584
2000-06-16	0.9541
2000-06-17	0.9661
2000-06-18	0.9654
2000-06-19	0.9639
2000-06-20	0.958
2000-06-21	0.9568
2000-06-22	0.946
2000-06-23	0.9374
2000-06-24	0.9364
2000-06-25	0.9364
2000-06-26	0.9365
2000-06-27	0.9372
2000-06-28	0.9463
2000-06-29	0.943
2000-06-30	0.952
2000-07-01	0.9536
2000-07-02	0.9536
2000-07-03	0.9523
2000-07-04	0.9511
2000-07-05	0.9519
2000-07-06	0.9528
2000-07-07	0.9511
2000-07-08	0.9475
2000-07-09	0.9491
2000-07-10	0.9478
2000-07-11	0.9557
2000-07-12	0.953
2000-07-13	0.9425
2000-07-14	0.9375
2000-07-15	0.9379
2000-07-16	0.9377
2000-07-17	0.9383
2000-07-18	0.9365
2000-07-19	0.9264
2000-07-20	0.9247
2000-07-21	0.9334
2000-07-22	0.9374
2000-07-23	0.9363
2000-07-24	0.9371
2000-07-25	0.9331
2000-07-26	0.9383
2000-07-27	0.9423
2000-07-28	0.933
2000-07-29	0.924
2000-07-30	0.9235
2000-07-31	0.9245
2000-08-01	0.9275
2000-08-02	0.9143
2000-08-03	0.9138
2000-08-04	0.9068
2000-08-05	0.9075
2000-08-06	0.9075
2000-08-07	0.9076
2000-08-08	0.9088
2000-08-09	0.9022
2000-08-10	0.8998
2000-08-11	0.9084
2000-08-12	0.903
2000-08-13	0.903
2000-08-14	0.9039
2000-08-15	0.9058
2000-08-16	0.9134
2000-08-17	0.9153
2000-08-18	0.9174
2000-08-19	0.9066
2000-08-20	0.9073
2000-08-21	0.9072
2000-08-22	0.9018
2000-08-23	0.8972
2000-08-24	0.8999
2000-08-25	0.9032
2000-08-26	0.902
2000-08-27	0.9035
2000-08-28	0.9026
2000-08-29	0.901
2000-08-30	0.8928
2000-08-31	0.8937
2000-09-01	0.8883
2000-09-02	0.9004
2000-09-03	0.9029
2000-09-04	0.9001
2000-09-05	0.8986
2000-09-06	0.8908
2000-09-07	0.871
2000-09-08	0.8728
2000-09-09	0.8696
2000-09-10	0.8671
2000-09-11	0.8671
2000-09-12	0.8597
2000-09-13	0.8626
2000-09-14	0.8591
2000-09-15	0.8659
2000-09-16	0.8544
2000-09-17	0.8528
2000-09-18	0.8528
2000-09-19	0.8542
2000-09-20	0.8516
2000-09-21	0.8488
2000-09-22	0.8585
2000-09-23	0.8788
2000-09-24	0.8765
2000-09-25	0.8765
2000-09-26	0.8745
2000-09-27	0.883
2000-09-28	0.8837
2000-09-29	0.8796
2000-09-30	0.8796
2000-10-01	0.8796
2000-10-02	0.883
2000-10-03	0.8793
2000-10-04	0.8793
2000-10-05	0.8749
2000-10-06	0.883
2000-10-07	0.869
2000-10-08	0.8698
2000-10-09	0.8698
2000-10-10	0.8686
2000-10-11	0.8719
2000-10-12	0.8699
2000-10-13	0.8626
2000-10-14	0.8542
2000-10-15	0.8571
2000-10-16	0.8571
2000-10-17	0.851
2000-10-18	0.8551
2000-10-19	0.8399
2000-10-20	0.8435
2000-10-21	0.8416
2000-10-22	0.843
2000-10-23	0.843
2000-10-24	0.836
2000-10-25	0.8374
2000-10-26	0.8285
2000-10-27	0.8297
2000-10-28	0.8406
2000-10-29	0.84
2000-10-30	0.84
2000-10-31	0.8414
2000-11-01	0.849
2000-11-02	0.8616
2000-11-03	0.8592
2000-11-04	0.867
2000-11-05	0.8689
2000-11-06	0.8689
2000-11-07	0.8617
2000-11-08	0.8607
2000-11-09	0.8561
2000-11-10	0.8667
2000-11-11	0.8605
2000-11-12	0.8614
2000-11-13	0.8614
2000-11-14	0.8601
2000-11-15	0.8582
2000-11-16	0.8577
2000-11-17	0.8526
2000-11-18	0.8479
2000-11-19	0.8479
2000-11-20	0.8479
2000-11-21	0.8521
2000-11-22	0.8437
2000-11-23	0.8438
2000-11-24	0.8392
2000-11-25	0.8383
2000-11-26	0.8383
2000-11-27	0.8394
2000-11-28	0.8522
2000-11-29	0.8566
2000-11-30	0.8581
2000-12-01	0.8726
2000-12-02	0.8791
2000-12-03	0.8792
2000-12-04	0.8792
2000-12-05	0.89
2000-12-06	0.8805
2000-12-07	0.8918
2000-12-08	0.8902
2000-12-09	0.8812
2000-12-10	0.8872
2000-12-11	0.8872
2000-12-12	0.8767
2000-12-13	0.8793
2000-12-14	0.8769
2000-12-15	0.8911
2000-12-16	0.8956
2000-12-17	0.897
2000-12-18	0.897
2000-12-19	0.8939
2000-12-20	0.8954
2000-12-21	0.91
2000-12-22	0.9159
2000-12-23	0.9246
2000-12-24	0.9238
2000-12-25	0.9238
2000-12-26	0.9254
2000-12-27	0.9325
2000-12-28	0.9307
2000-12-29	0.9299
2000-12-30	0.9421
2000-12-31	0.9421
2001-01-01	0.9421
2001-01-02	0.9422
2001-01-03	0.9507
2001-01-04	0.9292
2001-01-05	0.9505
2001-01-06	0.9583
2001-01-07	0.9562
2001-01-08	0.9574
2001-01-09	0.949
2001-01-10	0.9453
2001-01-11	0.9376
2001-01-12	0.9526
2001-01-13	0.9521
2001-01-14	0.9521
2001-01-15	0.9521
2001-01-16	0.9429
2001-01-17	0.9415
2001-01-18	0.9349
2001-01-19	0.9457
2001-01-20	0.935
2001-01-21	0.935
2001-01-22	0.935
2001-01-23	0.9396
2001-01-24	0.9377
2001-01-25	0.9222
2001-01-26	0.9248
2001-01-27	0.9248
2001-01-28	0.9239
2001-01-29	0.9239
2001-01-30	0.9175
2001-01-31	0.9269
2001-02-01	0.9368
2001-02-02	0.9408
2001-02-03	0.9361
2001-02-04	0.9364
2001-02-05	0.9364
2001-02-06	0.9389
2001-02-07	0.9297
2001-02-08	0.9296
2001-02-09	0.919
2001-02-10	0.926
2001-02-11	0.9259
2001-02-12	0.9254
2001-02-13	0.9321
2001-02-14	0.9214
2001-02-15	0.9179
2001-02-16	0.905
2001-02-17	0.9152
2001-02-18	0.9147
2001-02-19	0.9147
2001-02-20	0.922
2001-02-21	0.9122
2001-02-22	0.9094
2001-02-23	0.9061
2001-02-24	0.9197
2001-02-25	0.9197
2001-02-26	0.9197
2001-02-27	0.9119
2001-02-28	0.918
2001-03-01	0.9239
2001-03-02	0.9296
2001-03-03	0.9356
2001-03-04	0.9358
2001-03-05	0.9358
2001-03-06	0.9296
2001-03-07	0.9348
2001-03-08	0.9301
2001-03-09	0.9322
2001-03-10	0.9329
2001-03-11	0.9345
2001-03-12	0.9322
2001-03-13	0.9298
2001-03-14	0.915
2001-03-15	0.9115
2001-03-16	0.8998
2001-03-17	0.8965
2001-03-18	0.8974
2001-03-19	0.8974
2001-03-20	0.8989
2001-03-21	0.9088
2001-03-22	0.8964
2001-03-23	0.8877
2001-03-24	0.8902
2001-03-25	0.8903
2001-03-26	0.8923
2001-03-27	0.8963
2001-03-28	0.8937
2001-03-29	0.8867
2001-03-30	0.883
2001-03-31	0.8792
2001-04-01	0.8747
2001-04-02	0.8747
2001-04-03	0.88
2001-04-04	0.8967
2001-04-05	0.9017
2001-04-06	0.8944
2001-04-07	0.9038
2001-04-08	0.9032
2001-04-09	0.9032
2001-04-10	0.8971
2001-04-11	0.8881
2001-04-12	0.8875
2001-04-13	0.8922
2001-04-14	0.8886
2001-04-15	0.8886
2001-04-16	0.8886
2001-04-17	0.8873
2001-04-18	0.8824
2001-04-19	0.8858
2001-04-20	0.8969
2001-04-21	0.9034
2001-04-22	0.9018
2001-04-23	0.9018
2001-04-24	0.8985
2001-04-25	0.8943
2001-04-26	0.8965
2001-04-27	0.9041
2001-04-28	0.8911
2001-04-29	0.89
2001-04-30	0.89
2001-05-01	0.8875
2001-05-02	0.8927
2001-05-03	0.8935
2001-05-04	0.8905
2001-05-05	0.8942
2001-05-06	0.893
2001-05-07	0.894
2001-05-08	0.8903
2001-05-09	0.8841
2001-05-10	0.8852
2001-05-11	0.8817
2001-05-12	0.8772
2001-05-13	0.8755
2001-05-14	0.8765
2001-05-15	0.8748
2001-05-16	0.8786
2001-05-17	0.8833
2001-05-18	0.8831
2001-05-19	0.8802
2001-05-20	0.8819
2001-05-21	0.8819
2001-05-22	0.8777
2001-05-23	0.8655
2001-05-24	0.8569
2001-05-25	0.8576
2001-05-26	0.8607
2001-05-27	0.86
2001-05-28	0.86
2001-05-29	0.8602
2001-05-30	0.8543
2001-05-31	0.8575
2001-06-01	0.8463
2001-06-02	0.8484
2001-06-03	0.8484
2001-06-04	0.8484
2001-06-05	0.8463
2001-06-06	0.8544
2001-06-07	0.8492
2001-06-08	0.8504
2001-06-09	0.8507
2001-06-10	0.8506
2001-06-11	0.8502
2001-06-12	0.8437
2001-06-13	0.8525
2001-06-14	0.8547
2001-06-15	0.8616
2001-06-16	0.8621
2001-06-17	0.8636
2001-06-18	0.8636
2001-06-19	0.8617
2001-06-20	0.8544
2001-06-21	0.855
2001-06-22	0.8558
2001-06-23	0.8569
2001-06-24	0.8574
2001-06-25	0.8571
2001-06-26	0.8596
2001-06-27	0.8637
2001-06-28	0.8605
2001-06-29	0.8447
2001-06-30	0.8495
2001-07-01	0.8501
2001-07-02	0.8501
2001-07-03	0.8472
2001-07-04	0.8503
2001-07-05	0.8466
2001-07-06	0.8378
2001-07-07	0.8473
2001-07-08	0.847
2001-07-09	0.8472
2001-07-10	0.8486
2001-07-11	0.856
2001-07-12	0.8594
2001-07-13	0.8539
2001-07-14	0.8548
2001-07-15	0.8547
2001-07-16	0.8547
2001-07-17	0.8551
2001-07-18	0.8595
2001-07-19	0.873
2001-07-20	0.8715
2001-07-21	0.8718
2001-07-22	0.8712
2001-07-23	0.8719
2001-07-24	0.8693
2001-07-25	0.8769
2001-07-26	0.8803
2001-07-27	0.8777
2001-07-28	0.8772
2001-07-29	0.8774
2001-07-30	0.8773
2001-07-31	0.8747
2001-08-01	0.8758
2001-08-02	0.8812
2001-08-03	0.8842
2001-08-04	0.884
2001-08-05	0.884
2001-08-06	0.8842
2001-08-07	0.8822
2001-08-08	0.8778
2001-08-09	0.8804
2001-08-10	0.8922
2001-08-11	0.894
2001-08-12	0.8947
2001-08-13	0.894
2001-08-14	0.8977
2001-08-15	0.9034
2001-08-16	0.9132
2001-08-17	0.913
2001-08-18	0.9182
2001-08-19	0.9166
2001-08-20	0.9166
2001-08-21	0.9143
2001-08-22	0.9171
2001-08-23	0.915
2001-08-24	0.9149
2001-08-25	0.9136
2001-08-26	0.9144
2001-08-27	0.9144
2001-08-28	0.912
2001-08-29	0.9116
2001-08-30	0.9102
2001-08-31	0.9167
2001-09-01	0.9116
2001-09-02	0.9128
2001-09-03	0.9109
2001-09-04	0.9081
2001-09-05	0.8888
2001-09-06	0.8863
2001-09-07	0.8961
2001-09-08	0.9078
2001-09-09	0.9078
2001-09-10	0.9068
2001-09-11	0.8994
2001-09-12	0.915
2001-09-13	0.9066
2001-09-14	0.9107
2001-09-15	0.9197
2001-09-16	0.9197
2001-09-17	0.9197
2001-09-18	0.9258
2001-09-19	0.9282
2001-09-20	0.9276
2001-09-21	0.9277
2001-09-22	0.9137
2001-09-23	0.9137
2001-09-24	0.9137
2001-09-25	0.916
2001-09-26	0.9229
2001-09-27	0.9237
2001-09-28	0.9177
2001-09-29	0.91
2001-09-30	0.9098
2001-10-01	0.9098
2001-10-02	0.9172
2001-10-03	0.9194
2001-10-04	0.9143
2001-10-05	0.9177
2001-10-06	0.9188
2001-10-07	0.9173
2001-10-08	0.9186
2001-10-09	0.9204
2001-10-10	0.9141
2001-10-11	0.9108
2001-10-12	0.9027
2001-10-13	0.9099
2001-10-14	0.91
2001-10-15	0.9112
2001-10-16	0.9087
2001-10-17	0.9086
2001-10-18	0.9036
2001-10-19	0.9046
2001-10-20	0.8986
2001-10-21	0.8988
2001-10-22	0.8995
2001-10-23	0.8919
2001-10-24	0.8911
2001-10-25	0.894
2001-10-26	0.8931
2001-10-27	0.8924
2001-10-28	0.8933
2001-10-29	0.8927
2001-10-30	0.9048
2001-10-31	0.9049
2001-11-01	0.9003
2001-11-02	0.9028
2001-11-03	0.9031
2001-11-04	0.9027
2001-11-05	0.9029
2001-11-06	0.8985
2001-11-07	0.8959
2001-11-08	0.8978
2001-11-09	0.893
2001-11-10	0.8948
2001-11-11	0.8943
2001-11-12	0.8948
2001-11-13	0.8947
2001-11-14	0.8813
2001-11-15	0.8833
2001-11-16	0.8821
2001-11-17	0.8844
2001-11-18	0.8847
2001-11-19	0.8847
2001-11-20	0.8795
2001-11-21	0.8831
2001-11-22	0.8794
2001-11-23	0.8781
2001-11-24	0.8781
2001-11-25	0.8781
2001-11-26	0.8781
2001-11-27	0.8807
2001-11-28	0.8837
2001-11-29	0.8885
2001-11-30	0.8885
2001-12-01	0.8965
2001-12-02	0.8966
2001-12-03	0.8962
2001-12-04	0.892
2001-12-05	0.8903
2001-12-06	0.8889
2001-12-07	0.8956
2001-12-08	0.8892
2001-12-09	0.8903
2001-12-10	0.891
2001-12-11	0.8908
2001-12-12	0.8927
2001-12-13	0.8985
2001-12-14	0.8929
2001-12-15	0.9044
2001-12-16	0.9032
2001-12-17	0.903
2001-12-18	0.9022
2001-12-19	0.9029
2001-12-20	0.9009
2001-12-21	0.9006
2001-12-22	0.8878
2001-12-23	0.8868
2001-12-24	0.8877
2001-12-25	0.878
2001-12-26	0.8795
2001-12-27	0.8798
2001-12-28	0.8832
2001-12-29	0.886
2001-12-30	0.886
2001-12-31	0.886
2002-01-01	0.892
2002-01-02	0.8899
2002-01-03	0.9039
2002-01-04	0.8997
2002-01-05	0.8949
2002-01-06	0.8951
2002-01-07	0.8964
2002-01-08	0.8935
2002-01-09	0.8932
2002-01-10	0.8915
2002-01-11	0.8917
2002-01-12	0.8925
2002-01-13	0.892
2002-01-14	0.8935
2002-01-15	0.8946
2002-01-16	0.8832
2002-01-17	0.8834
2002-01-18	0.881
2002-01-19	0.8841
2002-01-20	0.8844
2002-01-21	0.8843
2002-01-22	0.8835
2002-01-23	0.8865
2002-01-24	0.8783
2002-01-25	0.8774
2002-01-26	0.8661
2002-01-27	0.8638
2002-01-28	0.8653
2002-01-29	0.8627
2002-01-30	0.8653
2002-01-31	0.8617
2002-02-01	0.8586
2002-02-02	0.8618
2002-02-03	0.8622
2002-02-04	0.8614
2002-02-05	0.8709
2002-02-06	0.8679
2002-02-07	0.8678
2002-02-08	0.8713
2002-02-09	0.8728
2002-02-10	0.8731
2002-02-11	0.8727
2002-02-12	0.876
2002-02-13	0.8765
2002-02-14	0.8712
2002-02-15	0.8746
2002-02-16	0.8734
2002-02-17	0.8733
2002-02-18	0.8734
2002-02-19	0.8709
2002-02-20	0.8765
2002-02-21	0.8698
2002-02-22	0.87
2002-02-23	0.8759
2002-02-24	0.8759
2002-02-25	0.8758
2002-02-26	0.8695
2002-02-27	0.8641
2002-02-28	0.8659
2002-03-01	0.869
2002-03-02	0.8652
2002-03-03	0.8655
2002-03-04	0.8655
2002-03-05	0.8697
2002-03-06	0.8722
2002-03-07	0.8771
2002-03-08	0.8825
2002-03-09	0.8743
2002-03-10	0.875
2002-03-11	0.8748
2002-03-12	0.8755
2002-03-13	0.8756
2002-03-14	0.8758
2002-03-15	0.8827
2002-03-16	0.8828
2002-03-17	0.8827
2002-03-18	0.8819
2002-03-19	0.8827
2002-03-20	0.8821
2002-03-21	0.8858
2002-03-22	0.8822
2002-03-23	0.8771
2002-03-24	0.8776
2002-03-25	0.877
2002-03-26	0.8784
2002-03-27	0.8773
2002-03-28	0.873
2002-03-29	0.871
2002-03-30	0.8718
2002-03-31	0.8702
2002-04-01	0.872
2002-04-02	0.8806
2002-04-03	0.8797
2002-04-04	0.8814
2002-04-05	0.8776
2002-04-06	0.8793
2002-04-07	0.879
2002-04-08	0.8794
2002-04-09	0.8748
2002-04-10	0.8809
2002-04-11	0.8807
2002-04-12	0.8832
2002-04-13	0.8797
2002-04-14	0.8796
2002-04-15	0.8796
2002-04-16	0.8797
2002-04-17	0.8831
2002-04-18	0.8909
2002-04-19	0.8912
2002-04-20	0.8922
2002-04-21	0.892
2002-04-22	0.8905
2002-04-23	0.8897
2002-04-24	0.889
2002-04-25	0.8932
2002-04-26	0.8978
2002-04-27	0.9023
2002-04-28	0.902
2002-04-29	0.9016
2002-04-30	0.904
2002-05-01	0.9004
2002-05-02	0.9063
2002-05-03	0.9034
2002-05-04	0.9177
2002-05-05	0.9178
2002-05-06	0.9174
2002-05-07	0.9183
2002-05-08	0.9155
2002-05-09	0.9044
2002-05-10	0.9095
2002-05-11	0.9142
2002-05-12	0.9141
2002-05-13	0.9136
2002-05-14	0.9117
2002-05-15	0.9029
2002-05-16	0.9127
2002-05-17	0.9121
2002-05-18	0.921
2002-05-19	0.9212
2002-05-20	0.9204
2002-05-21	0.921
2002-05-22	0.9203
2002-05-23	0.9261
2002-05-24	0.9215
2002-05-25	0.9207
2002-05-26	0.9207
2002-05-27	0.9204
2002-05-28	0.9213
2002-05-29	0.9289
2002-05-30	0.9356
2002-05-31	0.9376
2002-06-01	0.9344
2002-06-02	0.9325
2002-06-03	0.9332
2002-06-04	0.9412
2002-06-05	0.9396
2002-06-06	0.9394
2002-06-07	0.9478
2002-06-08	0.9442
2002-06-09	0.944
2002-06-10	0.9434
2002-06-11	0.9447
2002-06-12	0.9485
2002-06-13	0.944
2002-06-14	0.9443
2002-06-15	0.9458
2002-06-16	0.9464
2002-06-17	0.9454
2002-06-18	0.9445
2002-06-19	0.952
2002-06-20	0.9575
2002-06-21	0.9654
2002-06-22	0.9715
2002-06-23	0.9716
2002-06-24	0.9701
2002-06-25	0.9704
2002-06-26	0.9796
2002-06-27	0.9808
2002-06-28	0.9886
2002-06-29	0.9921
2002-06-30	0.9921
2002-07-01	0.9916
2002-07-02	0.992
2002-07-03	0.9865
2002-07-04	0.9808
2002-07-05	0.9798
2002-07-06	0.9738
2002-07-07	0.9738
2002-07-08	0.975
2002-07-09	0.9908
2002-07-10	0.9937
2002-07-11	0.9892
2002-07-12	0.9891
2002-07-13	0.9916
2002-07-14	0.9915
2002-07-15	0.9919
2002-07-16	1.0038
2002-07-17	1.0119
2002-07-18	1.0072
2002-07-19	1.0115
2002-07-20	1.0122
2002-07-21	1.0126
2002-07-22	1.0124
2002-07-23	1.0088
2002-07-24	0.9889
2002-07-25	0.9952
2002-07-26	1.0047
2002-07-27	0.9874
2002-07-28	0.9866
2002-07-29	0.9868
2002-07-30	0.9812
2002-07-31	0.9835
2002-08-01	0.9781
2002-08-02	0.9846
2002-08-03	0.9867
2002-08-04	0.9874
2002-08-05	0.9869
2002-08-06	0.9802
2002-08-07	0.9667
2002-08-08	0.9753
2002-08-09	0.9674
2002-08-10	0.9708
2002-08-11	0.9706
2002-08-12	0.9699
2002-08-13	0.9794
2002-08-14	0.9839
2002-08-15	0.98
2002-08-16	0.9822
2002-08-17	0.9852
2002-08-18	0.9842
2002-08-19	0.9841
2002-08-20	0.9764
2002-08-21	0.9792
2002-08-22	0.9807
2002-08-23	0.9692
2002-08-24	0.9731
2002-08-25	0.9732
2002-08-26	0.9728
2002-08-27	0.9726
2002-08-28	0.9834
2002-08-29	0.9793
2002-08-30	0.9851
2002-08-31	0.9826
2002-09-01	0.9806
2002-09-02	0.9824
2002-09-03	0.9838
2002-09-04	0.9973
2002-09-05	0.9929
2002-09-06	0.9917
2002-09-07	0.9819
2002-09-08	0.982
2002-09-09	0.9818
2002-09-10	0.9796
2002-09-11	0.9756
2002-09-12	0.9761
2002-09-13	0.9821
2002-09-14	0.9719
2002-09-15	0.9674
2002-09-16	0.9709
2002-09-17	0.9694
2002-09-18	0.9748
2002-09-19	0.9783
2002-09-20	0.9869
2002-09-21	0.9823
2002-09-22	0.9826
2002-09-23	0.9811
2002-09-24	0.9786
2002-09-25	0.9816
2002-09-26	0.9763
2002-09-27	0.9767
2002-09-28	0.9808
2002-09-29	0.9742
2002-09-30	0.9812
2002-10-01	0.9878
2002-10-02	0.9832
2002-10-03	0.9869
2002-10-04	0.9881
2002-10-05	0.9796
2002-10-06	0.9798
2002-10-07	0.9798
2002-10-08	0.9836
2002-10-09	0.979
2002-10-10	0.9899
2002-10-11	0.9865
2002-10-12	0.9873
2002-10-13	0.988
2002-10-14	0.9875
2002-10-15	0.9872
2002-10-16	0.9818
2002-10-17	0.9816
2002-10-18	0.971
2002-10-19	0.9724
2002-10-20	0.973
2002-10-21	0.9725
2002-10-22	0.9738
2002-10-23	0.9778
2002-10-24	0.9768
2002-10-25	0.9781
2002-10-26	0.9763
2002-10-27	0.977
2002-10-28	0.9767
2002-10-29	0.9848
2002-10-30	0.9838
2002-10-31	0.9844
2002-11-01	0.9899
2002-11-02	0.9969
2002-11-03	0.9966
2002-11-04	0.9971
2002-11-05	0.998
2002-11-06	1.0004
2002-11-07	1.003
2002-11-08	1.0096
2002-11-09	1.0132
2002-11-10	1.0158
2002-11-11	1.0132
2002-11-12	1.0108
2002-11-13	1.0126
2002-11-14	1.0071
2002-11-15	1.0044
2002-11-16	1.0099
2002-11-17	1.0098
2002-11-18	1.0097
2002-11-19	1.0083
2002-11-20	1.0035
2002-11-21	1.0017
2002-11-22	1.0015
2002-11-23	0.9974
2002-11-24	0.9967
2002-11-25	0.9969
2002-11-26	0.9915
2002-11-27	0.9936
2002-11-28	0.9906
2002-11-29	0.9947
2002-11-30	0.9946
2002-12-01	0.9942
2002-12-02	0.9946
2002-12-03	0.9967
2002-12-04	0.9967
2002-12-05	1.0006
2002-12-06	1.0015
2002-12-07	1.0099
2002-12-08	1.0092
2002-12-09	1.0114
2002-12-10	1.0107
2002-12-11	1.0085
2002-12-12	1.0086
2002-12-13	1.0185
2002-12-14	1.023
2002-12-15	1.0236
2002-12-16	1.0238
2002-12-17	1.023
2002-12-18	1.0288
2002-12-19	1.0265
2002-12-20	1.0277
2002-12-21	1.0269
2002-12-22	1.0271
2002-12-23	1.0278
2002-12-24	1.0264
2002-12-25	1.0301
2002-12-26	1.0323
2002-12-27	1.0376
2002-12-28	1.044
2002-12-29	1.0444
2002-12-30	1.0428
2002-12-31	1.0483
2003-01-01	1.0501
2003-01-02	1.0493
2003-01-03	1.0362
2003-01-04	1.0419
2003-01-05	1.0438
2003-01-06	1.0424
2003-01-07	1.047
2003-01-08	1.0421
2003-01-09	1.0495
2003-01-10	1.049
2003-01-11	1.057
2003-01-12	1.057
2003-01-13	1.058
2003-01-14	1.0546
2003-01-15	1.0556
2003-01-16	1.0553
2003-01-17	1.0619
2003-01-18	1.067
2003-01-19	1.0673
2003-01-20	1.0657
2003-01-21	1.0683
2003-01-22	1.0724
2003-01-23	1.0732
2003-01-24	1.0753
2003-01-25	1.0833
2003-01-26	1.0845
2003-01-27	1.0846
2003-01-28	1.0858
2003-01-29	1.0823
2003-01-30	1.0834
2003-01-31	1.0815
2003-02-01	1.0766
2003-02-02	1.0772
2003-02-03	1.0792
2003-02-04	1.0783
2003-02-05	1.0884
2003-02-06	1.0797
2003-02-07	1.0836
2003-02-08	1.083
2003-02-09	1.0825
2003-02-10	1.081
2003-02-11	1.0739
2003-02-12	1.0735
2003-02-13	1.0724
2003-02-14	1.0835
2003-02-15	1.0795
2003-02-16	1.0794
2003-02-17	1.0766
2003-02-18	1.0734
2003-02-19	1.0694
2003-02-20	1.0748
2003-02-21	1.0819
2003-02-22	1.0764
2003-02-23	1.0765
2003-02-24	1.0737
2003-02-25	1.0798
2003-02-26	1.0765
2003-02-27	1.0786
2003-02-28	1.0759
2003-03-01	1.0802
2003-03-02	1.0804
2003-03-03	1.0786
2003-03-04	1.0896
2003-03-05	1.0887
2003-03-06	1.0961
2003-03-07	1.0974
2003-03-08	1.1007
2003-03-09	1.1001
2003-03-10	1.1009
2003-03-11	1.1059
2003-03-12	1.1038
2003-03-13	1.1005
2003-03-14	1.0808
2003-03-15	1.0744
2003-03-16	1.0752
2003-03-17	1.0765
2003-03-18	1.0639
2003-03-19	1.0637
2003-03-20	1.056
2003-03-21	1.0619
2003-03-22	1.0526
2003-03-23	1.053
2003-03-24	1.0587
2003-03-25	1.0635
2003-03-26	1.0656
2003-03-27	1.0687
2003-03-28	1.0698
2003-03-29	1.0781
2003-03-30	1.0781
2003-03-31	1.08
2003-04-01	1.0927
2003-04-02	1.0911
2003-04-03	1.0769
2003-04-04	1.0757
2003-04-05	1.0735
2003-04-06	1.0739
2003-04-07	1.0743
2003-04-08	1.0697
2003-04-09	1.071
2003-04-10	1.078
2003-04-11	1.0792
2003-04-12	1.0758
2003-04-13	1.0752
2003-04-14	1.0746
2003-04-15	1.0748
2003-04-16	1.08
2003-04-17	1.0918
2003-04-18	1.0879
2003-04-19	1.0883
2003-04-20	1.0876
2003-04-21	1.089
2003-04-22	1.0874
2003-04-23	1.0971
2003-04-24	1.0978
2003-04-25	1.1034
2003-04-26	1.1038
2003-04-27	1.1039
2003-04-28	1.104
2003-04-29	1.0988
2003-04-30	1.1086
2003-05-01	1.1175
2003-05-02	1.124
2003-05-03	1.1232
2003-05-04	1.1231
2003-05-05	1.1237
2003-05-06	1.1294
2003-05-07	1.143
2003-05-08	1.136
2003-05-09	1.15
2003-05-10	1.149
2003-05-11	1.1502
2003-05-12	1.1535
2003-05-13	1.1561
2003-05-14	1.1531
2003-05-15	1.1494
2003-05-16	1.1386
2003-05-17	1.1584
2003-05-18	1.1597
2003-05-19	1.1588
2003-05-20	1.1652
2003-05-21	1.1711
2003-05-22	1.164
2003-05-23	1.1704
2003-05-24	1.1837
2003-05-25	1.1845
2003-05-26	1.1832
2003-05-27	1.1875
2003-05-28	1.1815
2003-05-29	1.1769
2003-05-30	1.1909
2003-05-31	1.1783
2003-06-01	1.1776
2003-06-02	1.1718
2003-06-03	1.1755
2003-06-04	1.1736
2003-06-05	1.1645
2003-06-06	1.1839
2003-06-07	1.1701
2003-06-08	1.1701
2003-06-09	1.1703
2003-06-10	1.1715
2003-06-11	1.1675
2003-06-12	1.1758
2003-06-13	1.1775
2003-06-14	1.1864
2003-06-15	1.1873
2003-06-16	1.188
2003-06-17	1.1828
2003-06-18	1.1785
2003-06-19	1.1695
2003-06-20	1.1728
2003-06-21	1.1605
2003-06-22	1.1616
2003-06-23	1.1582
2003-06-24	1.1557
2003-06-25	1.1513
2003-06-26	1.1544
2003-06-27	1.1427
2003-06-28	1.1435
2003-06-29	1.1427
2003-06-30	1.144
2003-07-01	1.1509
2003-07-02	1.1565
2003-07-03	1.1545
2003-07-04	1.1499
2003-07-05	1.1494
2003-07-06	1.148
2003-07-07	1.1485
2003-07-08	1.1326
2003-07-09	1.1321
2003-07-10	1.135
2003-07-11	1.1383
2003-07-12	1.1299
2003-07-13	1.1276
2003-07-14	1.1296
2003-07-15	1.1275
2003-07-16	1.118
2003-07-17	1.1218
2003-07-18	1.1206
2003-07-19	1.1278
2003-07-20	1.1274
2003-07-21	1.1266
2003-07-22	1.1355
2003-07-23	1.1331
2003-07-24	1.1493
2003-07-25	1.1479
2003-07-26	1.1515
2003-07-27	1.1518
2003-07-28	1.1501
2003-07-29	1.1496
2003-07-30	1.1444
2003-07-31	1.1346
2003-08-01	1.1241
2003-08-02	1.1283
2003-08-03	1.1282
2003-08-04	1.128
2003-08-05	1.1364
2003-08-06	1.139
2003-08-07	1.1336
2003-08-08	1.1376
2003-08-09	1.1313
2003-08-10	1.1302
2003-08-11	1.1303
2003-08-12	1.1361
2003-08-13	1.1287
2003-08-14	1.1325
2003-08-15	1.1266
2003-08-16	1.1268
2003-08-17	1.1256
2003-08-18	1.1242
2003-08-19	1.1152
2003-08-20	1.1142
2003-08-21	1.1119
2003-08-22	1.0923
2003-08-23	1.0894
2003-08-24	1.0878
2003-08-25	1.0872
2003-08-26	1.0875
2003-08-27	1.0874
2003-08-28	1.0881
2003-08-29	1.0876
2003-08-30	1.0991
2003-08-31	1.0986
2003-09-01	1.099
2003-09-02	1.0968
2003-09-03	1.0819
2003-09-04	1.0844
2003-09-05	1.0943
2003-09-06	1.1109
2003-09-07	1.1102
2003-09-08	1.1099
2003-09-09	1.1079
2003-09-10	1.1234
2003-09-11	1.1215
2003-09-12	1.1208
2003-09-13	1.1291
2003-09-14	1.1294
2003-09-15	1.1296
2003-09-16	1.1289
2003-09-17	1.1181
2003-09-18	1.1285
2003-09-19	1.1256
2003-09-20	1.1363
2003-09-21	1.1373
2003-09-22	1.1422
2003-09-23	1.1477
2003-09-24	1.1448
2003-09-25	1.1501
2003-09-26	1.1498
2003-09-27	1.1479
2003-09-28	1.1465
2003-09-29	1.1467
2003-09-30	1.1597
2003-10-01	1.1667
2003-10-02	1.1729
2003-10-03	1.1694
2003-10-04	1.1573
2003-10-05	1.1575
2003-10-06	1.1573
2003-10-07	1.1724
2003-10-08	1.1777
2003-10-09	1.1817
2003-10-10	1.1739
2003-10-11	1.1805
2003-10-12	1.1793
2003-10-13	1.1793
2003-10-14	1.1705
2003-10-15	1.1727
2003-10-16	1.1637
2003-10-17	1.1595
2003-10-18	1.1676
2003-10-19	1.1672
2003-10-20	1.1682
2003-10-21	1.1642
2003-10-22	1.1656
2003-10-23	1.181
2003-10-24	1.1782
2003-10-25	1.1795
2003-10-26	1.1762
2003-10-27	1.1769
2003-10-28	1.1748
2003-10-29	1.1669
2003-10-30	1.1667
2003-10-31	1.1638
2003-11-01	1.1586
2003-11-02	1.1597
2003-11-03	1.1595
2003-11-04	1.1451
2003-11-05	1.1493
2003-11-06	1.144
2003-11-07	1.141
2003-11-08	1.1536
2003-11-09	1.1516
2003-11-10	1.1516
2003-11-11	1.1494
2003-11-12	1.1509
2003-11-13	1.164
2003-11-14	1.1733
2003-11-15	1.1784
2003-11-16	1.178
2003-11-17	1.1789
2003-11-18	1.1757
2003-11-19	1.1951
2003-11-20	1.1887
2003-11-21	1.1915
2003-11-22	1.1918
2003-11-23	1.1894
2003-11-24	1.1888
2003-11-25	1.1764
2003-11-26	1.1788
2003-11-27	1.1943
2003-11-28	1.1911
2003-11-29	1.1993
2003-11-30	1.1989
2003-12-01	1.1983
2003-12-02	1.1978
2003-12-03	1.2079
2003-12-04	1.2117
2003-12-05	1.2076
2003-12-06	1.2168
2003-12-07	1.2152
2003-12-08	1.2169
2003-12-09	1.2234
2003-12-10	1.2256
2003-12-11	1.2218
2003-12-12	1.2212
2003-12-13	1.2296
2003-12-14	1.2271
2003-12-15	1.2271
2003-12-16	1.2312
2003-12-17	1.2326
2003-12-18	1.2406
2003-12-19	1.2436
2003-12-20	1.2382
2003-12-21	1.2358
2003-12-22	1.241
2003-12-23	1.2405
2003-12-24	1.2394
2003-12-25	1.2455
2003-12-26	1.2453
2003-12-27	1.2433
2003-12-28	1.243
2003-12-29	1.2439
2003-12-30	1.2488
2003-12-31	1.2557
2004-01-01	1.2582
2004-01-02	1.2546
2004-01-03	1.2596
2004-01-04	1.2583
2004-01-05	1.2587
2004-01-06	1.2659
2004-01-07	1.2741
2004-01-08	1.2641
2004-01-09	1.2769
2004-01-10	1.283
2004-01-11	1.283
2004-01-12	1.2833
2004-01-13	1.2748
2004-01-14	1.2768
2004-01-15	1.2655
2004-01-16	1.2568
2004-01-17	1.2568
2004-01-18	1.2397
2004-01-19	1.2175
2004-01-20	1.2354
2004-01-21	1.258
2004-01-22	1.2633
2004-01-23	1.2713
2004-01-24	1.2592
2004-01-25	1.2592
2004-01-26	1.2585
2004-01-27	1.2474
2004-01-28	1.2641
2004-01-29	1.2493
2004-01-30	1.2416
2004-01-31	1.247
2004-02-01	1.247
2004-02-02	1.247
2004-02-03	1.243
2004-02-04	1.2535
2004-02-05	1.2533
2004-02-06	1.2544
2004-02-07	1.2705
2004-02-08	1.2703
2004-02-09	1.263
2004-02-10	1.2687
2004-02-11	1.27
2004-02-12	1.2828
2004-02-13	1.2808
2004-02-14	1.2744
2004-02-15	1.2728
2004-02-16	1.2751
2004-02-17	1.2773
2004-02-18	1.2838
2004-02-19	1.2665
2004-02-20	1.2709
2004-02-21	1.2526
2004-02-22	1.2542
2004-02-23	1.251
2004-02-24	1.2557
2004-02-25	1.2688
2004-02-26	1.2498
2004-02-27	1.2435
2004-02-28	1.2498
2004-02-29	1.2493
2004-03-01	1.2492
2004-03-02	1.2446
2004-03-03	1.222
2004-03-04	1.22
2004-03-05	1.2192
2004-03-06	1.2377
2004-03-07	1.2365
2004-03-08	1.2388
2004-03-09	1.241
2004-03-10	1.2316
2004-03-11	1.2246
2004-03-12	1.2341
2004-03-13	1.2224
2004-03-14	1.2225
2004-03-15	1.2238
2004-03-16	1.2274
2004-03-17	1.2266
2004-03-18	1.2239
2004-03-19	1.2393
2004-03-20	1.2278
2004-03-21	1.2284
2004-03-22	1.2285
2004-03-23	1.2335
2004-03-24	1.2331
2004-03-25	1.2132
2004-03-26	1.214
2004-03-27	1.2127
2004-03-28	1.2127
2004-03-29	1.2123
2004-03-30	1.2145
2004-03-31	1.2178
2004-04-01	1.2305
2004-04-02	1.2355
2004-04-03	1.2136
2004-04-04	1.2127
2004-04-05	1.212
2004-04-06	1.2021
2004-04-07	1.2093
2004-04-08	1.2171
2004-04-09	1.2082
2004-04-10	1.2098
2004-04-11	1.2088
2004-04-12	1.2092
2004-04-13	1.2072
2004-04-14	1.1947
2004-04-15	1.1969
2004-04-16	1.1978
2004-04-17	1.1993
2004-04-18	1.2003
2004-04-19	1.2018
2004-04-20	1.2021
2004-04-21	1.1864
2004-04-22	1.1836
2004-04-23	1.191
2004-04-24	1.1839
2004-04-25	1.1844
2004-04-26	1.1825
2004-04-27	1.1875
2004-04-28	1.1942
2004-04-29	1.1835
2004-04-30	1.1983
2004-05-01	1.1983
2004-05-02	1.1985
2004-05-03	1.2009
2004-05-04	1.1942
2004-05-05	1.2093
2004-05-06	1.2169
2004-05-07	1.2078
2004-05-08	1.1889
2004-05-09	1.1889
2004-05-10	1.1873
2004-05-11	1.1857
2004-05-12	1.1867
2004-05-13	1.1903
2004-05-14	1.1822
2004-05-15	1.1883
2004-05-16	1.1883
2004-05-17	1.1892
2004-05-18	1.2024
2004-05-19	1.1949
2004-05-20	1.2013
2004-05-21	1.1938
2004-05-22	1.1997
2004-05-23	1.1999
2004-05-24	1.198
2004-05-25	1.2014
2004-05-26	1.2098
2004-05-27	1.2107
2004-05-28	1.227
2004-05-29	1.2217
2004-05-30	1.2224
2004-05-31	1.2243
2004-06-01	1.2188
2004-06-02	1.2244
2004-06-03	1.2217
2004-06-04	1.2224
2004-06-05	1.2292
2004-06-06	1.2272
2004-06-07	1.2287
2004-06-08	1.2319
2004-06-09	1.2268
2004-06-10	1.2047
2004-06-11	1.2115
2004-06-12	1.2022
2004-06-13	1.2029
2004-06-14	1.2029
2004-06-15	1.207
2004-06-16	1.2165
2004-06-17	1.2011
2004-06-18	1.2059
2004-06-19	1.2142
2004-06-20	1.2141
2004-06-21	1.2141
2004-06-22	1.2116
2004-06-23	1.2103
2004-06-24	1.2091
2004-06-25	1.217
2004-06-26	1.2161
2004-06-27	1.216
2004-06-28	1.2176
2004-06-29	1.219
2004-06-30	1.2085
2004-07-01	1.2198
2004-07-02	1.217
2004-07-03	1.2311
2004-07-04	1.2311
2004-07-05	1.2321
2004-07-06	1.2285
2004-07-07	1.2294
2004-07-08	1.2367
2004-07-09	1.2394
2004-07-10	1.2413
2004-07-11	1.2417
2004-07-12	1.2411
2004-07-13	1.2412
2004-07-14	1.2327
2004-07-15	1.2389
2004-07-16	1.2349
2004-07-17	1.245
2004-07-18	1.2453
2004-07-19	1.2441
2004-07-20	1.2439
2004-07-21	1.2329
2004-07-22	1.2258
2004-07-23	1.2254
2004-07-24	1.2104
2004-07-25	1.2096
2004-07-26	1.2107
2004-07-27	1.2153
2004-07-28	1.205
2004-07-29	1.2049
2004-07-30	1.2031
2004-07-31	1.2027
2004-08-01	1.2032
2004-08-02	1.2068
2004-08-03	1.2032
2004-08-04	1.2055
2004-08-05	1.2048
2004-08-06	1.2062
2004-08-07	1.2316
2004-08-08	1.2316
2004-08-09	1.2285
2004-08-10	1.2272
2004-08-11	1.224
2004-08-12	1.2219
2004-08-13	1.2263
2004-08-14	1.2373
2004-08-15	1.2375
2004-08-16	1.2368
2004-08-17	1.2363
2004-08-18	1.2352
2004-08-19	1.234
2004-08-20	1.2369
2004-08-21	1.2314
2004-08-22	1.2325
2004-08-23	1.2316
2004-08-24	1.2139
2004-08-25	1.2086
2004-08-26	1.2089
2004-08-27	1.2105
2004-08-28	1.2013
2004-08-29	1.2029
2004-08-30	1.2018
2004-08-31	1.2053
2004-09-01	1.2179
2004-09-02	1.2188
2004-09-03	1.2167
2004-09-04	1.2063
2004-09-05	1.2058
2004-09-06	1.2062
2004-09-07	1.2068
2004-09-08	1.2106
2004-09-09	1.2188
2004-09-10	1.2198
2004-09-11	1.2268
2004-09-12	1.2273
2004-09-13	1.2258
2004-09-14	1.2253
2004-09-15	1.226
2004-09-16	1.2157
2004-09-17	1.2195
2004-09-18	1.2161
2004-09-19	1.2161
2004-09-20	1.2182
2004-09-21	1.217
2004-09-22	1.234
2004-09-23	1.2261
2004-09-24	1.2275
2004-09-25	1.2263
2004-09-26	1.2274
2004-09-27	1.2282
2004-09-28	1.2294
2004-09-29	1.2319
2004-09-30	1.2331
2004-10-01	1.2438
2004-10-02	1.2404
2004-10-03	1.2404
2004-10-04	1.2397
2004-10-05	1.2289
2004-10-06	1.2322
2004-10-07	1.2282
2004-10-08	1.2291
2004-10-09	1.2409
2004-10-10	1.2409
2004-10-11	1.2419
2004-10-12	1.2383
2004-10-13	1.2329
2004-10-14	1.2347
2004-10-15	1.2394
2004-10-16	1.2476
2004-10-17	1.2482
2004-10-18	1.2475
2004-10-19	1.2502
2004-10-20	1.2524
2004-10-21	1.2582
2004-10-22	1.2618
2004-10-23	1.2675
2004-10-24	1.2691
2004-10-25	1.2688
2004-10-26	1.2804
2004-10-27	1.2767
2004-10-28	1.2706
2004-10-29	1.2739
2004-10-30	1.2799
2004-10-31	1.2794
2004-11-01	1.2812
2004-11-02	1.2756
2004-11-03	1.2731
2004-11-04	1.2824
2004-11-05	1.2873
2004-11-06	1.2967
2004-11-07	1.294
2004-11-08	1.2974
2004-11-09	1.2921
2004-11-10	1.2899
2004-11-11	1.2897
2004-11-12	1.2906
2004-11-13	1.298
2004-11-14	1.2981
2004-11-15	1.2988
2004-11-16	1.2947
2004-11-17	1.2959
2004-11-18	1.3036
2004-11-19	1.2965
2004-11-20	1.3029
2004-11-21	1.3049
2004-11-22	1.3041
2004-11-23	1.3046
2004-11-24	1.3081
2004-11-25	1.3179
2004-11-26	1.325
2004-11-27	1.3297
2004-11-28	1.3307
2004-11-29	1.328
2004-11-30	1.3274
2004-12-01	1.3296
2004-12-02	1.3324
2004-12-03	1.3272
2004-12-04	1.3457
2004-12-05	1.3465
2004-12-06	1.3449
2004-12-07	1.3401
2004-12-08	1.3431
2004-12-09	1.3333
2004-12-10	1.3319
2004-12-11	1.3229
2004-12-12	1.3216
2004-12-13	1.3212
2004-12-14	1.331
2004-12-15	1.3305
2004-12-16	1.3408
2004-12-17	1.3246
2004-12-18	1.3289
2004-12-19	1.3314
2004-12-20	1.3334
2004-12-21	1.339
2004-12-22	1.3375
2004-12-23	1.3391
2004-12-24	1.3513
2004-12-25	1.3535
2004-12-26	1.3538
2004-12-27	1.3538
2004-12-28	1.3618
2004-12-29	1.361
2004-12-30	1.3602
2004-12-31	1.3644
2005-01-01	1.3569
2005-01-02	1.3566
2005-01-03	1.3546
2005-01-04	1.3472
2005-01-05	1.327
2005-01-06	1.3262
2005-01-07	1.3177
2005-01-08	1.3048
2005-01-09	1.3061
2005-01-10	1.3057
2005-01-11	1.3087
2005-01-12	1.3116
2005-01-13	1.3266
2005-01-14	1.3223
2005-01-15	1.3105
2005-01-16	1.3104
2005-01-17	1.3102
2005-01-18	1.3071
2005-01-19	1.3024
2005-01-20	1.3008
2005-01-21	1.2974
2005-01-22	1.305
2005-01-23	1.2999
2005-01-24	1.3049
2005-01-25	1.3061
2005-01-26	1.2973
2005-01-27	1.3076
2005-01-28	1.3037
2005-01-29	1.3048
2005-01-30	1.3045
2005-01-31	1.3035
2005-02-01	1.3036
2005-02-02	1.3046
2005-02-03	1.3038
2005-02-04	1.2978
2005-02-05	1.2858
2005-02-06	1.2858
2005-02-07	1.2861
2005-02-08	1.2766
2005-02-09	1.2768
2005-02-10	1.2807
2005-02-11	1.2873
2005-02-12	1.2871
2005-02-13	1.2857
2005-02-14	1.2865
2005-02-15	1.2963
2005-02-16	1.3022
2005-02-17	1.3029
2005-02-18	1.308
2005-02-19	1.3071
2005-02-20	1.3074
2005-02-21	1.306
2005-02-22	1.3067
2005-02-23	1.3259
2005-02-24	1.3214
2005-02-25	1.3207
2005-02-26	1.3245
2005-02-27	1.3245
2005-02-28	1.3244
2005-03-01	1.3244
2005-03-02	1.3186
2005-03-03	1.3136
2005-03-04	1.3114
2005-03-05	1.3244
2005-03-06	1.3247
2005-03-07	1.3245
2005-03-08	1.3213
2005-03-09	1.3344
2005-03-10	1.3389
2005-03-11	1.3435
2005-03-12	1.3454
2005-03-13	1.3473
2005-03-14	1.3462
2005-03-15	1.337
2005-03-16	1.3314
2005-03-17	1.3423
2005-03-18	1.3375
2005-03-19	1.3315
2005-03-20	1.3329
2005-03-21	1.3316
2005-03-22	1.3172
2005-03-23	1.3089
2005-03-24	1.2978
2005-03-25	1.2943
2005-03-26	1.296
2005-03-27	1.2959
2005-03-28	1.2966
2005-03-29	1.2891
2005-03-30	1.2921
2005-03-31	1.2916
2005-04-01	1.2967
2005-04-02	1.2909
2005-04-03	1.2896
2005-04-04	1.2891
2005-04-05	1.2849
2005-04-06	1.287
2005-04-07	1.2872
2005-04-08	1.2857
2005-04-09	1.293
2005-04-10	1.2936
2005-04-11	1.2928
2005-04-12	1.2978
2005-04-13	1.2921
2005-04-14	1.2912
2005-04-15	1.2819
2005-04-16	1.2922
2005-04-17	1.2856
2005-04-18	1.2913
2005-04-19	1.3016
2005-04-20	1.3076
2005-04-21	1.3096
2005-04-22	1.3056
2005-04-23	1.3065
2005-04-24	1.3075
2005-04-25	1.3067
2005-04-26	1.2999
2005-04-27	1.2981
2005-04-28	1.2935
2005-04-29	1.2897
2005-04-30	1.287
2005-05-01	1.2877
2005-05-02	1.2859
2005-05-03	1.2861
2005-05-04	1.2892
2005-05-05	1.2946
2005-05-06	1.2958
2005-05-07	1.2825
2005-05-08	1.2833
2005-05-09	1.2819
2005-05-10	1.2845
2005-05-11	1.2874
2005-05-12	1.2808
2005-05-13	1.2709
2005-05-14	1.2625
2005-05-15	1.2608
2005-05-16	1.2616
2005-05-17	1.2638
2005-05-18	1.26
2005-05-19	1.2684
2005-05-20	1.2636
2005-05-21	1.2563
2005-05-22	1.2554
2005-05-23	1.2549
2005-05-24	1.2586
2005-05-25	1.2589
2005-05-26	1.2608
2005-05-27	1.2515
2005-05-28	1.2582
2005-05-29	1.258
2005-05-30	1.2557
2005-05-31	1.2474
2005-06-01	1.2308
2005-06-02	1.2203
2005-06-03	1.2278
2005-06-04	1.2226
2005-06-05	1.2214
2005-06-06	1.2232
2005-06-07	1.2268
2005-06-08	1.2287
2005-06-09	1.2226
2005-06-10	1.2217
2005-06-11	1.2124
2005-06-12	1.2123
2005-06-13	1.2112
2005-06-14	1.2112
2005-06-15	1.2034
2005-06-16	1.2113
2005-06-17	1.2101
2005-06-18	1.2281
2005-06-19	1.23
2005-06-20	1.23
2005-06-21	1.2144
2005-06-22	1.2179
2005-06-23	1.2127
2005-06-24	1.2043
2005-06-25	1.2106
2005-06-26	1.2097
2005-06-27	1.2086
2005-06-28	1.2163
2005-06-29	1.206
2005-06-30	1.2066
2005-07-01	1.2104
2005-07-02	1.1951
2005-07-03	1.1953
2005-07-04	1.1948
2005-07-05	1.1905
2005-07-06	1.1918
2005-07-07	1.1931
2005-07-08	1.1945
2005-07-09	1.1962
2005-07-10	1.1965
2005-07-11	1.1977
2005-07-12	1.2069
2005-07-13	1.2244
2005-07-14	1.209
2005-07-15	1.2086
2005-07-16	1.2044
2005-07-17	1.2044
2005-07-18	1.2037
2005-07-19	1.2054
2005-07-20	1.2043
2005-07-21	1.2153
2005-07-22	1.2179
2005-07-23	1.2065
2005-07-24	1.2074
2005-07-25	1.2065
2005-07-26	1.2072
2005-07-27	1.2018
2005-07-28	1.2076
2005-07-29	1.2139
2005-07-30	1.2126
2005-07-31	1.2129
2005-08-01	1.2125
2005-08-02	1.2188
2005-08-03	1.2197
2005-08-04	1.2338
2005-08-05	1.2381
2005-08-06	1.2352
2005-08-07	1.2357
2005-08-08	1.2352
2005-08-09	1.2354
2005-08-10	1.2371
2005-08-11	1.2372
2005-08-12	1.2467
2005-08-13	1.244
2005-08-14	1.2444
2005-08-15	1.2449
2005-08-16	1.2368
2005-08-17	1.2361
2005-08-18	1.2269
2005-08-19	1.2185
2005-08-20	1.2166
2005-08-21	1.2155
2005-08-22	1.2164
2005-08-23	1.2232
2005-08-24	1.2236
2005-08-25	1.2275
2005-08-26	1.2303
2005-08-27	1.2285
2005-08-28	1.2285
2005-08-29	1.2285
2005-08-30	1.223
2005-08-31	1.2225
2005-09-01	1.2341
2005-09-02	1.2491
2005-09-03	1.2546
2005-09-04	1.2533
2005-09-05	1.2537
2005-09-06	1.2535
2005-09-07	1.2475
2005-09-08	1.2424
2005-09-09	1.2403
2005-09-10	1.2416
2005-09-11	1.2407
2005-09-12	1.2418
2005-09-13	1.2286
2005-09-14	1.2272
2005-09-15	1.2283
2005-09-16	1.2226
2005-09-17	1.2236
2005-09-18	1.2239
2005-09-19	1.2241
2005-09-20	1.2153
2005-09-21	1.2129
2005-09-22	1.2212
2005-09-23	1.2153
2005-09-24	1.2049
2005-09-25	1.205
2005-09-26	1.2041
2005-09-27	1.2075
2005-09-28	1.2016
2005-09-29	1.204
2005-09-30	1.2048
2005-10-01	1.2022
2005-10-02	1.2028
2005-10-03	1.203
2005-10-04	1.1918
2005-10-05	1.1925
2005-10-06	1.1966
2005-10-07	1.2184
2005-10-08	1.2127
2005-10-09	1.2117
2005-10-10	1.2116
2005-10-11	1.2067
2005-10-12	1.1995
2005-10-13	1.2028
2005-10-14	1.2036
2005-10-15	1.2088
2005-10-16	1.2077
2005-10-17	1.2082
2005-10-18	1.2029
2005-10-19	1.1963
2005-10-20	1.2003
2005-10-21	1.2017
2005-10-22	1.195
2005-10-23	1.1954
2005-10-24	1.1943
2005-10-25	1.1983
2005-10-26	1.2098
2005-10-27	1.207
2005-10-28	1.2139
2005-10-29	1.2069
2005-10-30	1.2065
2005-10-31	1.2063
2005-11-01	1.2073
2005-11-02	1.2015
2005-11-03	1.2072
2005-11-04	1.1946
2005-11-05	1.1824
2005-11-06	1.1813
2005-11-07	1.1813
2005-11-08	1.1812
2005-11-09	1.1781
2005-11-10	1.1771
2005-11-11	1.1685
2005-11-12	1.1731
2005-11-13	1.174
2005-11-14	1.172
2005-11-15	1.1695
2005-11-16	1.1727
2005-11-17	1.1674
2005-11-18	1.1757
2005-11-19	1.177
2005-11-20	1.1776
2005-11-21	1.178
2005-11-22	1.1727
2005-11-23	1.1813
2005-11-24	1.1821
2005-11-25	1.1789
2005-11-26	1.1727
2005-11-27	1.1763
2005-11-28	1.1729
2005-11-29	1.1728
2005-11-30	1.1722
2005-12-01	1.182
2005-12-02	1.1782
2005-12-03	1.1769
2005-12-04	1.172
2005-12-05	1.1722
2005-12-06	1.1723
2005-12-07	1.1726
2005-12-08	1.1786
2005-12-09	1.1755
2005-12-10	1.1754
2005-12-11	1.1808
2005-12-12	1.1817
2005-12-13	1.1817
2005-12-14	1.1865
2005-12-15	1.1945
2005-12-16	1.2001
2005-12-17	1.1994
2005-12-18	1.198
2005-12-19	1.2017
2005-12-20	1.2017
2005-12-21	1.2014
2005-12-22	1.1967
2005-12-23	1.1863
2005-12-24	1.184
2005-12-25	1.187
2005-12-26	1.1873
2005-12-27	1.1873
2005-12-28	1.1859
2005-12-29	1.1852
2005-12-30	1.1873
2005-12-31	1.1845
2006-01-01	1.1842
2006-01-02	1.1851
2006-01-03	1.1853
2006-01-04	1.184
2006-01-05	1.1882
2006-01-06	1.2102
2006-01-07	1.2112
2006-01-08	1.2157
2006-01-09	1.2157
2006-01-10	1.2113
2006-01-11	1.2075
2006-01-12	1.2082
2006-01-13	1.2113
2006-01-14	1.2062
2006-01-15	1.2147
2006-01-16	1.2148
2006-01-17	1.213
2006-01-18	1.2101
2006-01-19	1.2107
2006-01-20	1.2095
2006-01-21	1.2088
2006-01-22	1.2139
2006-01-23	1.2139
2006-01-24	1.224
2006-01-25	1.2288
2006-01-26	1.2277
2006-01-27	1.225
2006-01-28	1.2197
2006-01-29	1.2095
2006-01-30	1.2095
2006-01-31	1.2095
2006-02-01	1.2112
2006-02-02	1.2127
2006-02-03	1.207
2006-02-04	1.2066
2006-02-05	1.2027
2006-02-06	1.2029
2006-02-07	1.2004
2006-02-08	1.1975
2006-02-09	1.1968
2006-02-10	1.1971
2006-02-11	1.1971
2006-02-12	1.191
2006-02-13	1.1911
2006-02-14	1.19
2006-02-15	1.1903
2006-02-16	1.1912
2006-02-17	1.188
2006-02-18	1.1894
2006-02-19	1.1937
2006-02-20	1.1935
2006-02-21	1.1948
2006-02-22	1.1921
2006-02-23	1.1906
2006-02-24	1.1921
2006-02-25	1.1907
2006-02-26	1.1882
2006-02-27	1.1882
2006-02-28	1.1858
2006-03-01	1.1874
2006-03-02	1.1935
2006-03-03	1.1945
2006-03-04	1.2026
2006-03-05	1.2045
2006-03-06	1.2046
2006-03-07	1.2048
2006-03-08	1.1951
2006-03-09	1.1906
2006-03-10	1.1927
2006-03-11	1.1906
2006-03-12	1.1912
2006-03-13	1.1912
2006-03-14	1.1935
2006-03-15	1.1976
2006-03-16	1.2029
2006-03-17	1.2089
2006-03-18	1.2177
2006-03-19	1.2194
2006-03-20	1.2194
2006-03-21	1.2177
2006-03-22	1.2134
2006-03-23	1.2089
2006-03-24	1.2048
2006-03-25	1.1983
2006-03-26	1.2041
2006-03-27	1.2041
2006-03-28	1.2033
2006-03-29	1.204
2006-03-30	1.201
2006-03-31	1.2076
2006-04-01	1.2137
2006-04-02	1.2123
2006-04-03	1.2123
2006-04-04	1.2091
2006-04-05	1.2183
2006-04-06	1.227
2006-04-07	1.2272
2006-04-08	1.2177
2006-04-09	1.2097
2006-04-10	1.2098
2006-04-11	1.2109
2006-04-12	1.212
2006-04-13	1.2138
2006-04-14	1.2106
2006-04-15	1.2111
2006-04-16	1.2115
2006-04-17	1.2117
2006-04-18	1.22
2006-04-19	1.2268
2006-04-20	1.2352
2006-04-21	1.2345
2006-04-22	1.2319
2006-04-23	1.2345
2006-04-24	1.2348
2006-04-25	1.2373
2006-04-26	1.2395
2006-04-27	1.2429
2006-04-28	1.2466
2006-04-29	1.2557
2006-04-30	1.2638
2006-05-01	1.2635
2006-05-02	1.2627
2006-05-03	1.2606
2006-05-04	1.2631
2006-05-05	1.2636
2006-05-06	1.2708
2006-05-07	1.2731
2006-05-08	1.2731
2006-05-09	1.2737
2006-05-10	1.2712
2006-05-11	1.2778
2006-05-12	1.2767
2006-05-13	1.2879
2006-05-14	1.2906
2006-05-15	1.2932
2006-05-16	1.2878
2006-05-17	1.2819
2006-05-18	1.2841
2006-05-19	1.2776
2006-05-20	1.2796
2006-05-21	1.2783
2006-05-22	1.2782
2006-05-23	1.2776
2006-05-24	1.2853
2006-05-25	1.2805
2006-05-26	1.2771
2006-05-27	1.2779
2006-05-28	1.2741
2006-05-29	1.2741
2006-05-30	1.275
2006-05-31	1.2826
2006-06-01	1.286
2006-06-02	1.2787
2006-06-03	1.2847
2006-06-04	1.2923
2006-06-05	1.2924
2006-06-06	1.2946
2006-06-07	1.2878
2006-06-08	1.2812
2006-06-09	1.274
2006-06-10	1.2648
2006-06-11	1.264
2006-06-12	1.2641
2006-06-13	1.2612
2006-06-14	1.2577
2006-06-15	1.2578
2006-06-16	1.2614
2006-06-17	1.2644
2006-06-18	1.2648
2006-06-19	1.265
2006-06-20	1.2595
2006-06-21	1.2576
2006-06-22	1.2627
2006-06-23	1.2629
2006-06-24	1.2551
2006-06-25	1.2512
2006-06-26	1.2512
2006-06-27	1.2544
2006-06-28	1.2593
2006-06-29	1.2564
2006-06-30	1.2551
2006-07-01	1.2721
2006-07-02	1.2796
2006-07-03	1.2796
2006-07-04	1.2789
2006-07-05	1.2803
2006-07-06	1.2768
2006-07-07	1.2743
2006-07-08	1.2791
2006-07-09	1.2815
2006-07-10	1.2816
2006-07-11	1.2779
2006-07-12	1.2743
2006-07-13	1.274
2006-07-14	1.2703
2006-07-15	1.267
2006-07-16	1.2656
2006-07-17	1.2654
2006-07-18	1.2586
2006-07-19	1.2522
2006-07-20	1.2517
2006-07-21	1.2617
2006-07-22	1.266
2006-07-23	1.2695
2006-07-24	1.2696
2006-07-25	1.2649
2006-07-26	1.2624
2006-07-27	1.2601
2006-07-28	1.2725
2006-07-29	1.2707
2006-07-30	1.2759
2006-07-31	1.2759
2006-08-01	1.2762
2006-08-02	1.2763
2006-08-03	1.2812
2006-08-04	1.2781
2006-08-05	1.2825
2006-08-06	1.288
2006-08-07	1.288
2006-08-08	1.287
2006-08-09	1.2834
2006-08-10	1.2841
2006-08-11	1.2846
2006-08-12	1.277
2006-08-13	1.2724
2006-08-14	1.2724
2006-08-15	1.2737
2006-08-16	1.2745
2006-08-17	1.2807
2006-08-18	1.2855
2006-08-19	1.2824
2006-08-20	1.283
2006-08-21	1.283
2006-08-22	1.2882
2006-08-23	1.2847
2006-08-24	1.2805
2006-08-25	1.2789
2006-08-26	1.2765
2006-08-27	1.2758
2006-08-28	1.2758
2006-08-29	1.279
2006-08-30	1.2803
2006-08-31	1.2831
2006-09-01	1.2832
2006-09-02	1.2812
2006-09-03	1.2841
2006-09-04	1.2841
2006-09-05	1.2859
2006-09-06	1.2834
2006-09-07	1.2809
2006-09-08	1.2783
2006-09-09	1.2708
2006-09-10	1.2678
2006-09-11	1.2679
2006-09-12	1.2691
2006-09-13	1.2706
2006-09-14	1.2689
2006-09-15	1.2707
2006-09-16	1.2695
2006-09-17	1.2669
2006-09-18	1.2667
2006-09-19	1.2665
2006-09-20	1.2694
2006-09-21	1.2683
2006-09-22	1.2728
2006-09-23	1.2799
2006-09-24	1.2789
2006-09-25	1.2789
2006-09-26	1.2781
2006-09-27	1.2723
2006-09-28	1.2694
2006-09-29	1.2711
2006-09-30	1.2688
2006-10-01	1.268
2006-10-02	1.2681
2006-10-03	1.2699
2006-10-04	1.274
2006-10-05	1.2709
2006-10-06	1.2703
2006-10-07	1.2659
2006-10-08	1.2603
2006-10-09	1.2606
2006-10-10	1.26
2006-10-11	1.257
2006-10-12	1.2541
2006-10-13	1.2536
2006-10-14	1.2546
2006-10-15	1.2517
2006-10-16	1.2517
2006-10-17	1.2513
2006-10-18	1.2539
2006-10-19	1.2538
2006-10-20	1.2565
2006-10-21	1.2624
2006-10-22	1.2623
2006-10-23	1.2623
2006-10-24	1.2584
2006-10-25	1.2549
2006-10-26	1.2575
2006-10-27	1.2649
2006-10-28	1.2704
2006-10-29	1.2746
2006-10-30	1.2746
2006-10-31	1.2726
2006-11-01	1.2722
2006-11-02	1.2763
2006-11-03	1.2762
2006-11-04	1.2757
2006-11-05	1.2722
2006-11-06	1.2721
2006-11-07	1.2711
2006-11-08	1.2761
2006-11-09	1.2778
2006-11-10	1.2781
2006-11-11	1.2857
2006-11-12	1.2846
2006-11-13	1.2846
2006-11-14	1.2845
2006-11-15	1.2821
2006-11-16	1.281
2006-11-17	1.2817
2006-11-18	1.2794
2006-11-19	1.2832
2006-11-20	1.2833
2006-11-21	1.2832
2006-11-22	1.282
2006-11-23	1.288
2006-11-24	1.2947
2006-11-25	1.3018
2006-11-26	1.3098
2006-11-27	1.3101
2006-11-28	1.3132
2006-11-29	1.3146
2006-11-30	1.3177
2006-12-01	1.3191
2006-12-02	1.3266
2006-12-03	1.3343
2006-12-04	1.3343
2006-12-05	1.3324
2006-12-06	1.3327
2006-12-07	1.3306
2006-12-08	1.3296
2006-12-09	1.3281
2006-12-10	1.3208
2006-12-11	1.3208
2006-12-12	1.3192
2006-12-13	1.3248
2006-12-14	1.326
2006-12-15	1.3202
2006-12-16	1.3131
2006-12-17	1.3085
2006-12-18	1.3085
2006-12-19	1.3091
2006-12-20	1.3135
2006-12-21	1.3211
2006-12-22	1.3181
2006-12-23	1.318
2006-12-24	1.3134
2006-12-25	1.3133
2006-12-26	1.3137
2006-12-27	1.3134
2006-12-28	1.3133
2006-12-29	1.3139
2006-12-30	1.3167
2006-12-31	1.3203
2007-01-01	1.3203
2007-01-02	1.3203
2007-01-03	1.3253
2007-01-04	1.3248
2007-01-05	1.3137
2007-01-06	1.3064
2007-01-07	1.3008
2007-01-08	1.3008
2007-01-09	1.3011
2007-01-10	1.3026
2007-01-11	1.2976
2007-01-12	1.2944
2007-01-13	1.2906
2007-01-14	1.2928
2007-01-15	1.2929
2007-01-16	1.2936
2007-01-17	1.2944
2007-01-18	1.2927
2007-01-19	1.2948
2007-01-20	1.2969
2007-01-21	1.2963
2007-01-22	1.2962
2007-01-23	1.296
2007-01-24	1.2981
2007-01-25	1.3006
2007-01-26	1.297
2007-01-27	1.2921
2007-01-28	1.2922
2007-01-29	1.2922
2007-01-30	1.2922
2007-01-31	1.2961
2007-02-01	1.2966
2007-02-02	1.3026
2007-02-03	1.3009
2007-02-04	1.2967
2007-02-05	1.2967
2007-02-06	1.2944
2007-02-07	1.294
2007-02-08	1.2991
2007-02-09	1.3013
2007-02-10	1.3021
2007-02-11	1.3013
2007-02-12	1.3014
2007-02-13	1.2993
2007-02-14	1.299
2007-02-15	1.3072
2007-02-16	1.3137
2007-02-17	1.3132
2007-02-18	1.3143
2007-02-19	1.3143
2007-02-20	1.3148
2007-02-21	1.3155
2007-02-22	1.314
2007-02-23	1.3121
2007-02-24	1.3134
2007-02-25	1.3171
2007-02-26	1.3172
2007-02-27	1.3175
2007-02-28	1.3206
2007-03-01	1.3218
2007-03-02	1.3216
2007-03-03	1.3174
2007-03-04	1.3193
2007-03-05	1.3189
2007-03-06	1.3138
2007-03-07	1.3105
2007-03-08	1.3133
2007-03-09	1.3159
2007-03-10	1.3136
2007-03-11	1.312
2007-03-12	1.3122
2007-03-13	1.3147
2007-03-14	1.3189
2007-03-15	1.3202
2007-03-16	1.3224
2007-03-17	1.3298
2007-03-18	1.3323
2007-03-19	1.3323
2007-03-20	1.3305
2007-03-21	1.3298
2007-03-22	1.3315
2007-03-23	1.337
2007-03-24	1.3319
2007-03-25	1.3289
2007-03-26	1.3289
2007-03-27	1.3288
2007-03-28	1.3338
2007-03-29	1.3347
2007-03-30	1.3327
2007-03-31	1.3335
2007-04-01	1.336
2007-04-02	1.336
2007-04-03	1.3362
2007-04-04	1.3363
2007-04-05	1.3348
2007-04-06	1.3386
2007-04-07	1.3408
2007-04-08	1.3384
2007-04-09	1.3385
2007-04-10	1.3367
2007-04-11	1.3409
2007-04-12	1.3427
2007-04-13	1.3461
2007-04-14	1.3517
2007-04-15	1.3533
2007-04-16	1.3533
2007-04-17	1.3556
2007-04-18	1.3549
2007-04-19	1.3585
2007-04-20	1.3598
2007-04-21	1.3611
2007-04-22	1.3595
2007-04-23	1.3595
2007-04-24	1.3581
2007-04-25	1.3584
2007-04-26	1.3642
2007-04-27	1.3626
2007-04-28	1.3618
2007-04-29	1.3658
2007-04-30	1.3658
2007-05-01	1.3634
2007-05-02	1.3639
2007-05-03	1.3591
2007-05-04	1.3591
2007-05-05	1.3566
2007-05-06	1.3596
2007-05-07	1.3597
2007-05-08	1.3609
2007-05-09	1.3579
2007-05-10	1.3543
2007-05-11	1.3524
2007-05-12	1.3492
2007-05-13	1.353
2007-05-14	1.353
2007-05-15	1.3544
2007-05-16	1.3556
2007-05-17	1.3578
2007-05-18	1.3515
2007-05-19	1.3494
2007-05-20	1.3513
2007-05-21	1.3514
2007-05-22	1.3492
2007-05-23	1.3459
2007-05-24	1.3459
2007-05-25	1.3446
2007-05-26	1.3437
2007-05-27	1.3446
2007-05-28	1.3445
2007-05-29	1.3455
2007-05-30	1.3462
2007-05-31	1.3438
2007-06-01	1.3442
2007-06-02	1.3444
2007-06-03	1.3456
2007-06-04	1.3456
2007-06-05	1.3463
2007-06-06	1.3509
2007-06-07	1.3516
2007-06-08	1.3483
2007-06-09	1.3391
2007-06-10	1.3378
2007-06-11	1.3378
2007-06-12	1.3354
2007-06-13	1.3346
2007-06-14	1.3296
2007-06-15	1.3309
2007-06-16	1.3331
2007-06-17	1.3394
2007-06-18	1.3394
2007-06-19	1.3403
2007-06-20	1.3415
2007-06-21	1.3426
2007-06-22	1.3394
2007-06-23	1.3411
2007-06-24	1.3474
2007-06-25	1.3474
2007-06-26	1.3462
2007-06-27	1.3461
2007-06-28	1.3442
2007-06-29	1.3461
2007-06-30	1.3475
2007-07-01	1.3546
2007-07-02	1.3546
2007-07-03	1.3573
2007-07-04	1.3616
2007-07-05	1.3617
2007-07-06	1.3616
2007-07-07	1.3602
2007-07-08	1.3633
2007-07-09	1.3633
2007-07-10	1.3626
2007-07-11	1.3654
2007-07-12	1.3752
2007-07-13	1.3768
2007-07-14	1.3785
2007-07-15	1.3789
2007-07-16	1.3789
2007-07-17	1.3785
2007-07-18	1.3781
2007-07-19	1.3799
2007-07-20	1.3808
2007-07-21	1.3805
2007-07-22	1.3832
2007-07-23	1.3832
2007-07-24	1.3825
2007-07-25	1.3823
2007-07-26	1.3771
2007-07-27	1.3723
2007-07-28	1.3697
2007-07-29	1.364
2007-07-30	1.364
2007-07-31	1.3657
2007-08-01	1.3705
2007-08-02	1.3668
2007-08-03	1.3671
2007-08-04	1.3723
2007-08-05	1.3779
2007-08-06	1.3779
2007-08-07	1.3812
2007-08-08	1.3788
2007-08-09	1.3768
2007-08-10	1.3757
2007-08-11	1.3677
2007-08-12	1.3699
2007-08-13	1.3699
2007-08-14	1.3667
2007-08-15	1.3592
2007-08-16	1.3499
2007-08-17	1.3417
2007-08-18	1.3449
2007-08-19	1.348
2007-08-20	1.348
2007-08-21	1.3488
2007-08-22	1.3479
2007-08-23	1.3488
2007-08-24	1.3557
2007-08-25	1.3598
2007-08-26	1.368
2007-08-27	1.368
2007-08-28	1.3664
2007-08-29	1.364
2007-08-30	1.3615
2007-08-31	1.3647
2007-09-01	1.3656
2007-09-02	1.3634
2007-09-03	1.3635
2007-09-04	1.3634
2007-09-05	1.3604
2007-09-06	1.3615
2007-09-07	1.3661
2007-09-08	1.371
2007-09-09	1.3773
2007-09-10	1.3773
2007-09-11	1.3788
2007-09-12	1.381
2007-09-13	1.3864
2007-09-14	1.3895
2007-09-15	1.3873
2007-09-16	1.388
2007-09-17	1.388
2007-09-18	1.3872
2007-09-19	1.3873
2007-09-20	1.3969
2007-09-21	1.402
2007-09-22	1.4076
2007-09-23	1.4096
2007-09-24	1.4096
2007-09-25	1.4101
2007-09-26	1.4099
2007-09-27	1.4134
2007-09-28	1.4145
2007-09-29	1.4187
2007-09-30	1.4272
2007-10-01	1.4272
2007-10-02	1.4249
2007-10-03	1.4193
2007-10-04	1.416
2007-10-05	1.4107
2007-10-06	1.413
2007-10-07	1.414
2007-10-08	1.4141
2007-10-09	1.4105
2007-10-10	1.405
2007-10-11	1.4127
2007-10-12	1.4179
2007-10-13	1.4186
2007-10-14	1.4185
2007-10-15	1.4183
2007-10-16	1.4197
2007-10-17	1.4184
2007-10-18	1.4183
2007-10-19	1.4251
2007-10-20	1.4286
2007-10-21	1.4306
2007-10-22	1.4308
2007-10-23	1.426
2007-10-24	1.4214
2007-10-25	1.4244
2007-10-26	1.4284
2007-10-27	1.4355
2007-10-28	1.4398
2007-10-29	1.4399
2007-10-30	1.4414
2007-10-31	1.4411
2007-11-01	1.4447
2007-11-02	1.4453
2007-11-03	1.4464
2007-11-04	1.4509
2007-11-05	1.4517
2007-11-06	1.4487
2007-11-07	1.4514
2007-11-08	1.4633
2007-11-09	1.4656
2007-11-10	1.4693
2007-11-11	1.4683
2007-11-12	1.4683
2007-11-13	1.4608
2007-11-14	1.4581
2007-11-15	1.4659
2007-11-16	1.465
2007-11-17	1.4627
2007-11-18	1.4667
2007-11-19	1.4667
2007-11-20	1.4662
2007-11-21	1.4724
2007-11-22	1.4824
2007-11-23	1.4849
2007-11-24	1.4859
2007-11-25	1.4842
2007-11-26	1.4839
2007-11-27	1.4842
2007-11-28	1.4858
2007-11-29	1.4791
2007-11-30	1.4791
2007-12-01	1.474
2007-12-02	1.4672
2007-12-03	1.4639
2007-12-04	1.466
2007-12-05	1.4695
2007-12-06	1.4723
2007-12-07	1.4602
2007-12-08	1.4636
2007-12-09	1.4663
2007-12-10	1.4663
2007-12-11	1.4675
2007-12-12	1.4708
2007-12-13	1.468
2007-12-14	1.4687
2007-12-15	1.4561
2007-12-16	1.4434
2007-12-17	1.4433
2007-12-18	1.4402
2007-12-19	1.4401
2007-12-20	1.4398
2007-12-21	1.4361
2007-12-22	1.4359
2007-12-23	1.4385
2007-12-24	1.4387
2007-12-25	1.4393
2007-12-26	1.4402
2007-12-27	1.4437
2007-12-28	1.4522
2007-12-29	1.4655
2007-12-30	1.4728
2007-12-31	1.4728
2008-01-01	1.4704
2008-01-02	1.4597
2008-01-03	1.4659
2008-01-04	1.4726
2008-01-05	1.4745
2008-01-06	1.4749
2008-01-07	1.4748
2008-01-08	1.4716
2008-01-09	1.4706
2008-01-10	1.4701
2008-01-11	1.4695
2008-01-12	1.4793
2008-01-13	1.4782
2008-01-14	1.4782
2008-01-15	1.485
2008-01-16	1.4868
2008-01-17	1.4786
2008-01-18	1.4661
2008-01-19	1.464
2008-01-20	1.4626
2008-01-21	1.4625
2008-01-22	1.4522
2008-01-23	1.4487
2008-01-24	1.4604
2008-01-25	1.4654
2008-01-26	1.4733
2008-01-27	1.4686
2008-01-28	1.4686
2008-01-29	1.4715
2008-01-30	1.4773
2008-01-31	1.4784
2008-02-01	1.4854
2008-02-02	1.4862
2008-02-03	1.4807
2008-02-04	1.4808
2008-02-05	1.4817
2008-02-06	1.475
2008-02-07	1.4636
2008-02-08	1.4587
2008-02-09	1.4488
2008-02-10	1.4511
2008-02-11	1.4511
2008-02-12	1.4533
2008-02-13	1.4538
2008-02-14	1.4574
2008-02-15	1.4595
2008-02-16	1.4658
2008-02-17	1.4687
2008-02-18	1.4687
2008-02-19	1.4662
2008-02-20	1.4702
2008-02-21	1.4702
2008-02-22	1.4741
2008-02-23	1.4819
2008-02-24	1.4832
2008-02-25	1.4832
2008-02-26	1.4823
2008-02-27	1.4852
2008-02-28	1.5038
2008-02-29	1.5127
2008-03-01	1.5191
2008-03-02	1.5184
2008-03-03	1.5184
2008-03-04	1.5199
2008-03-05	1.5203
2008-03-06	1.5213
2008-03-07	1.5311
2008-03-08	1.5381
2008-03-09	1.536
2008-03-10	1.536
2008-03-11	1.537
2008-03-12	1.5362
2008-03-13	1.5411
2008-03-14	1.5568
2008-03-15	1.5611
2008-03-16	1.5679
2008-03-17	1.5678
2008-03-18	1.5774
2008-03-19	1.5764
2008-03-20	1.5679
2008-03-21	1.5531
2008-03-22	1.5441
2008-03-23	1.5439
2008-03-24	1.5439
2008-03-25	1.5403
2008-03-26	1.5533
2008-03-27	1.5682
2008-03-28	1.5801
2008-03-29	1.5785
2008-03-30	1.58
2008-03-31	1.58
2008-04-01	1.5801
2008-04-02	1.5696
2008-04-03	1.5619
2008-04-04	1.5636
2008-04-05	1.5716
2008-04-06	1.5742
2008-04-07	1.5742
2008-04-08	1.5707
2008-04-09	1.5732
2008-04-10	1.5739
2008-04-11	1.5824
2008-04-12	1.5794
2008-04-13	1.5813
2008-04-14	1.5806
2008-04-15	1.5771
2008-04-16	1.5821
2008-04-17	1.5869
2008-04-18	1.5928
2008-04-19	1.5853
2008-04-20	1.5822
2008-04-21	1.5822
2008-04-22	1.5858
2008-04-23	1.5931
2008-04-24	1.5952
2008-04-25	1.5787
2008-04-26	1.5646
2008-04-27	1.5634
2008-04-28	1.5632
2008-04-29	1.5638
2008-04-30	1.5609
2008-05-01	1.557
2008-05-02	1.5556
2008-05-03	1.5451
2008-05-04	1.5429
2008-05-05	1.5429
2008-05-06	1.5467
2008-05-07	1.552
2008-05-08	1.5464
2008-05-09	1.5365
2008-05-10	1.5437
2008-05-11	1.5488
2008-05-12	1.5487
2008-05-13	1.5463
2008-05-14	1.5507
2008-05-15	1.5456
2008-05-16	1.5479
2008-05-17	1.5499
2008-05-18	1.5582
2008-05-19	1.5582
2008-05-20	1.5566
2008-05-21	1.5591
2008-05-22	1.5709
2008-05-23	1.5759
2008-05-24	1.5752
2008-05-25	1.5767
2008-05-26	1.5767
2008-05-27	1.5768
2008-05-28	1.5758
2008-05-29	1.5677
2008-05-30	1.5587
2008-05-31	1.5526
2008-06-01	1.5559
2008-06-02	1.5559
2008-06-03	1.5543
2008-06-04	1.5529
2008-06-05	1.5451
2008-06-06	1.5458
2008-06-07	1.5663
2008-06-08	1.5735
2008-06-09	1.5783
2008-06-10	1.576
2008-06-11	1.5553
2008-06-12	1.55
2008-06-13	1.5464
2008-06-14	1.5374
2008-06-15	1.5386
2008-06-16	1.5388
2008-06-17	1.5432
2008-06-18	1.5503
2008-06-19	1.5504
2008-06-20	1.5526
2008-06-21	1.5594
2008-06-22	1.5612
2008-06-23	1.5612
2008-06-24	1.556
2008-06-25	1.555
2008-06-26	1.5582
2008-06-27	1.5697
2008-06-28	1.5751
2008-06-29	1.5799
2008-06-30	1.5799
2008-07-01	1.578
2008-07-02	1.5768
2008-07-03	1.5824
2008-07-04	1.5828
2008-07-05	1.57
2008-07-06	1.5714
2008-07-07	1.5714
2008-07-08	1.5668
2008-07-09	1.5697
2008-07-10	1.5697
2008-07-11	1.5737
2008-07-12	1.5823
2008-07-13	1.5942
2008-07-14	1.5943
2008-07-15	1.5899
2008-07-16	1.5939
2008-07-17	1.5893
2008-07-18	1.5846
2008-07-19	1.5849
2008-07-20	1.5853
2008-07-21	1.5852
2008-07-22	1.5866
2008-07-23	1.5889
2008-07-24	1.5753
2008-07-25	1.5679
2008-07-26	1.5707
2008-07-27	1.5714
2008-07-28	1.5714
2008-07-29	1.5726
2008-07-30	1.5699
2008-07-31	1.5583
2008-08-01	1.56
2008-08-02	1.5542
2008-08-03	1.5568
2008-08-04	1.5569
2008-08-05	1.5582
2008-08-06	1.5515
2008-08-07	1.5461
2008-08-08	1.5416
2008-08-09	1.5167
2008-08-10	1.5011
2008-08-11	1.501
2008-08-12	1.4978
2008-08-13	1.4899
2008-08-14	1.4915
2008-08-15	1.4887
2008-08-16	1.4741
2008-08-17	1.4691
2008-08-18	1.4691
2008-08-19	1.4721
2008-08-20	1.4697
2008-08-21	1.4748
2008-08-22	1.4802
2008-08-23	1.4849
2008-08-24	1.4791
2008-08-25	1.4798
2008-08-26	1.4759
2008-08-27	1.4674
2008-08-28	1.4703
2008-08-29	1.4751
2008-08-30	1.4716
2008-08-31	1.4679
2008-09-01	1.468
2008-09-02	1.464
2008-09-03	1.4543
2008-09-04	1.4469
2008-09-05	1.4464
2008-09-06	1.4269
2008-09-07	1.4272
2008-09-08	1.4275
2008-09-09	1.4279
2008-09-10	1.4133
2008-09-11	1.4111
2008-09-12	1.3949
2008-09-13	1.4075
2008-09-14	1.4233
2008-09-15	1.4236
2008-09-16	1.4278
2008-09-17	1.4216
2008-09-18	1.4196
2008-09-19	1.4378
2008-09-20	1.4313
2008-09-21	1.4472
2008-09-22	1.4473
2008-09-23	1.4581
2008-09-24	1.4756
2008-09-25	1.4676
2008-09-26	1.4674
2008-09-27	1.4616
2008-09-28	1.4617
2008-09-29	1.4617
2008-09-30	1.4449
2008-10-01	1.4295
2008-10-02	1.4091
2008-10-03	1.3914
2008-10-04	1.3829
2008-10-05	1.378
2008-10-06	1.3772
2008-10-07	1.3592
2008-10-08	1.3574
2008-10-09	1.3632
2008-10-10	1.3669
2008-10-11	1.354
2008-10-12	1.3407
2008-10-13	1.3418
2008-10-14	1.3581
2008-10-15	1.3665
2008-10-16	1.3587
2008-10-17	1.3449
2008-10-18	1.3457
2008-10-19	1.3418
2008-10-20	1.3419
2008-10-21	1.3418
2008-10-22	1.3248
2008-10-23	1.2918
2008-10-24	1.282
2008-10-25	1.2656
2008-10-26	1.2703
2008-10-27	1.2629
2008-10-28	1.2518
2008-10-29	1.2491
2008-10-30	1.2785
2008-10-31	1.3055
2008-11-01	1.2742
2008-11-02	1.2732
2008-11-03	1.2735
2008-11-04	1.279
2008-11-05	1.2728
2008-11-06	1.2937
2008-11-07	1.2857
2008-11-08	1.2751
2008-11-09	1.2723
2008-11-10	1.2726
2008-11-11	1.2842
2008-11-12	1.27
2008-11-13	1.2546
2008-11-14	1.2496
2008-11-15	1.2729
2008-11-16	1.2617
2008-11-17	1.2607
2008-11-18	1.2618
2008-11-19	1.2631
2008-11-20	1.2629
2008-11-21	1.2519
2008-11-22	1.252
2008-11-23	1.259
2008-11-24	1.2593
2008-11-25	1.2691
2008-11-26	1.2912
2008-11-27	1.2971
2008-11-28	1.2906
2008-11-29	1.2838
2008-11-30	1.2697
2008-12-01	1.2698
2008-12-02	1.2663
2008-12-03	1.2652
2008-12-04	1.2678
2008-12-05	1.2693
2008-12-06	1.2733
2008-12-07	1.2723
2008-12-08	1.2724
2008-12-09	1.2831
2008-12-10	1.2892
2008-12-11	1.2959
2008-12-12	1.3142
2008-12-13	1.3342
2008-12-14	1.339
2008-12-15	1.3387
2008-12-16	1.3502
2008-12-17	1.3722
2008-12-18	1.4139
2008-12-19	1.4439
2008-12-20	1.4121
2008-12-21	1.3917
2008-12-22	1.3918
2008-12-23	1.3983
2008-12-24	1.3976
2008-12-25	1.3973
2008-12-26	1.4016
2008-12-27	1.4052
2008-12-28	1.4037
2008-12-29	1.4037
2008-12-30	1.419
2008-12-31	1.4097
2009-01-01	1.4043
2009-01-02	1.3978
2009-01-03	1.3925
2009-01-04	1.3925
2009-01-05	1.3923
2009-01-06	1.3756
2009-01-07	1.3497
2009-01-08	1.3579
2009-01-09	1.3642
2009-01-10	1.3623
2009-01-11	1.348
2009-01-12	1.348
2009-01-13	1.3401
2009-01-14	1.3277
2009-01-15	1.3213
2009-01-16	1.3153
2009-01-17	1.3231
2009-01-18	1.3273
2009-01-19	1.328
2009-01-20	1.3262
2009-01-21	1.298
2009-01-22	1.2918
2009-01-23	1.3
2009-01-24	1.2912
2009-01-25	1.2993
2009-01-26	1.2993
2009-01-27	1.2996
2009-01-28	1.3203
2009-01-29	1.3235
2009-01-30	1.3087
2009-01-31	1.2873
2009-02-01	1.2817
2009-02-02	1.2815
2009-02-03	1.277
2009-02-04	1.2887
2009-02-05	1.2944
2009-02-06	1.2839
2009-02-07	1.2825
2009-02-08	1.2945
2009-02-09	1.2946
2009-02-10	1.2975
2009-02-11	1.2927
2009-02-12	1.2911
2009-02-13	1.2861
2009-02-14	1.2891
2009-02-15	1.2868
2009-02-16	1.2864
2009-02-17	1.2774
2009-02-18	1.2653
2009-02-19	1.2584
2009-02-20	1.2632
2009-02-21	1.2655
2009-02-22	1.2832
2009-02-23	1.2827
2009-02-24	1.2833
2009-02-25	1.2751
2009-02-26	1.2813
2009-02-27	1.2745
2009-02-28	1.2695
2009-03-01	1.2674
2009-03-02	1.2672
2009-03-03	1.2592
2009-03-04	1.2602
2009-03-05	1.2544
2009-03-06	1.2586
2009-03-07	1.2633
2009-03-08	1.2659
2009-03-09	1.2659
2009-03-10	1.2647
2009-03-11	1.2687
2009-03-12	1.2719
2009-03-13	1.2813
2009-03-14	1.2909
2009-03-15	1.2934
2009-03-16	1.2934
2009-03-17	1.2954
2009-03-18	1.2987
2009-03-19	1.3081
2009-03-20	1.3541
2009-03-21	1.3627
2009-03-22	1.3586
2009-03-23	1.3586
2009-03-24	1.3632
2009-03-25	1.3596
2009-03-26	1.3499
2009-03-27	1.3574
2009-03-28	1.3454
2009-03-29	1.3295
2009-03-30	1.3293
2009-03-31	1.3208
2009-04-01	1.3277
2009-04-02	1.3227
2009-04-03	1.3333
2009-04-04	1.3443
2009-04-05	1.349
2009-04-06	1.3491
2009-04-07	1.3499
2009-04-08	1.3324
2009-04-09	1.3233
2009-04-10	1.3246
2009-04-11	1.3142
2009-04-12	1.319
2009-04-13	1.319
2009-04-14	1.3232
2009-04-15	1.3309
2009-04-16	1.323
2009-04-17	1.3198
2009-04-18	1.3098
2009-04-19	1.3049
2009-04-20	1.305
2009-04-21	1.2979
2009-04-22	1.294
2009-04-23	1.2957
2009-04-24	1.3034
2009-04-25	1.3202
2009-04-26	1.3245
2009-04-27	1.3247
2009-04-28	1.3151
2009-04-29	1.304
2009-04-30	1.3216
2009-05-01	1.3279
2009-05-02	1.3261
2009-05-03	1.3275
2009-05-04	1.3276
2009-05-05	1.3313
2009-05-06	1.3379
2009-05-07	1.3305
2009-05-08	1.3348
2009-05-09	1.3448
2009-05-10	1.3638
2009-05-11	1.364
2009-05-12	1.3616
2009-05-13	1.3623
2009-05-14	1.3649
2009-05-15	1.3589
2009-05-16	1.3581
2009-05-17	1.35
2009-05-18	1.3499
2009-05-19	1.3481
2009-05-20	1.3593
2009-05-21	1.3679
2009-05-22	1.38
2009-05-23	1.3961
2009-05-24	1.4003
2009-05-25	1.4004
2009-05-26	1.4004
2009-05-27	1.3963
2009-05-28	1.3949
2009-05-29	1.3878
2009-05-30	1.4045
2009-05-31	1.4154
2009-06-01	1.4154
2009-06-02	1.4173
2009-06-03	1.4207
2009-06-04	1.4236
2009-06-05	1.4174
2009-06-06	1.4126
2009-06-07	1.3973
2009-06-08	1.3973
2009-06-09	1.3916
2009-06-10	1.395
2009-06-11	1.4054
2009-06-12	1.4038
2009-06-13	1.4054
2009-06-14	1.4022
2009-06-15	1.4021
2009-06-16	1.3886
2009-06-17	1.3842
2009-06-18	1.3872
2009-06-19	1.3945
2009-06-20	1.393
2009-06-21	1.3942
2009-06-22	1.3942
2009-06-23	1.3883
2009-06-24	1.3942
2009-06-25	1.4051
2009-06-26	1.3953
2009-06-27	1.4052
2009-06-28	1.4062
2009-06-29	1.4063
2009-06-30	1.4048
2009-07-01	1.4086
2009-07-02	1.4084
2009-07-03	1.4079
2009-07-04	1.3988
2009-07-05	1.3985
2009-07-06	1.3983
2009-07-07	1.3947
2009-07-08	1.3967
2009-07-09	1.3895
2009-07-10	1.3954
2009-07-11	1.3955
2009-07-12	1.3942
2009-07-13	1.3942
2009-07-14	1.3951
2009-07-15	1.3975
2009-07-16	1.4045
2009-07-17	1.4102
2009-07-18	1.4115
2009-07-19	1.4106
2009-07-20	1.4107
2009-07-21	1.4192
2009-07-22	1.4213
2009-07-23	1.4204
2009-07-24	1.4225
2009-07-25	1.4195
2009-07-26	1.4207
2009-07-27	1.4209
2009-07-28	1.4236
2009-07-29	1.4227
2009-07-30	1.4122
2009-07-31	1.4061
2009-08-01	1.4149
2009-08-02	1.4262
2009-08-03	1.4263
2009-08-04	1.4309
2009-08-05	1.4402
2009-08-06	1.4405
2009-08-07	1.4387
2009-08-08	1.4308
2009-08-09	1.4188
2009-08-10	1.4189
2009-08-11	1.4179
2009-08-12	1.4149
2009-08-13	1.4165
2009-08-14	1.4254
2009-08-15	1.4257
2009-08-16	1.4208
2009-08-17	1.4207
2009-08-18	1.4117
2009-08-19	1.4113
2009-08-20	1.4157
2009-08-21	1.4233
2009-08-22	1.4288
2009-08-23	1.4331
2009-08-24	1.4331
2009-08-25	1.4322
2009-08-26	1.4305
2009-08-27	1.428
2009-08-28	1.4264
2009-08-29	1.4351
2009-08-30	1.4308
2009-08-31	1.4308
2009-09-01	1.4304
2009-09-02	1.4307
2009-09-03	1.4229
2009-09-04	1.4278
2009-09-05	1.4267
2009-09-06	1.4296
2009-09-07	1.4296
2009-09-08	1.4334
2009-09-09	1.4421
2009-09-10	1.452
2009-09-11	1.4564
2009-09-12	1.4593
2009-09-13	1.4576
2009-09-14	1.4578
2009-09-15	1.4575
2009-09-16	1.4621
2009-09-17	1.4687
2009-09-18	1.4728
2009-09-19	1.4714
2009-09-20	1.4716
2009-09-21	1.4716
2009-09-22	1.4676
2009-09-23	1.4755
2009-09-24	1.479
2009-09-25	1.4725
2009-09-26	1.4671
2009-09-27	1.4694
2009-09-28	1.4696
2009-09-29	1.4634
2009-09-30	1.4592
2009-10-01	1.4624
2009-10-02	1.4586
2009-10-03	1.4557
2009-10-04	1.4581
2009-10-05	1.4585
2009-10-06	1.4629
2009-10-07	1.471
2009-10-08	1.4699
2009-10-09	1.4757
2009-10-10	1.4738
2009-10-11	1.4736
2009-10-12	1.4735
2009-10-13	1.4744
2009-10-14	1.4805
2009-10-15	1.4887
2009-10-16	1.4931
2009-10-17	1.4913
2009-10-18	1.4912
2009-10-19	1.4912
2009-10-20	1.4914
2009-10-21	1.4958
2009-10-22	1.4957
2009-10-23	1.4999
2009-10-24	1.5026
2009-10-25	1.501
2009-10-26	1.5011
2009-10-27	1.4991
2009-10-28	1.4857
2009-10-29	1.4788
2009-10-30	1.4759
2009-10-31	1.4806
2009-11-01	1.4721
2009-11-02	1.4721
2009-11-03	1.4762
2009-11-04	1.4729
2009-11-05	1.4769
2009-11-06	1.4856
2009-11-07	1.4869
2009-11-08	1.4853
2009-11-09	1.4857
2009-11-10	1.4953
2009-11-11	1.4983
2009-11-12	1.4999
2009-11-13	1.4948
2009-11-14	1.4875
2009-11-15	1.4908
2009-11-16	1.491
2009-11-17	1.4962
2009-11-18	1.492
2009-11-19	1.4919
2009-11-20	1.4906
2009-11-21	1.4884
2009-11-22	1.4868
2009-11-23	1.4869
2009-11-24	1.4945
2009-11-25	1.495
2009-11-26	1.5029
2009-11-27	1.5076
2009-11-28	1.494
2009-11-29	1.4994
2009-11-30	1.4996
2009-12-01	1.5028
2009-12-02	1.5051
2009-12-03	1.508
2009-12-04	1.5091
2009-12-05	1.5009
2009-12-06	1.4861
2009-12-07	1.4862
2009-12-08	1.4846
2009-12-09	1.4798
2009-12-10	1.4724
2009-12-11	1.4728
2009-12-12	1.4705
2009-12-13	1.4622
2009-12-14	1.4623
2009-12-15	1.4646
2009-12-16	1.459
2009-12-17	1.4547
2009-12-18	1.4406
2009-12-19	1.4352
2009-12-20	1.4343
2009-12-21	1.4341
2009-12-22	1.4327
2009-12-23	1.4286
2009-12-24	1.4279
2009-12-25	1.4362
2009-12-26	1.4388
2009-12-27	1.4399
2009-12-28	1.4393
2009-12-29	1.439
2009-12-30	1.4389
2009-12-31	1.4333
2010-01-01	1.4369
2010-01-02	1.4317
2010-01-03	1.439
2010-01-04	1.4318
2010-01-05	1.4354
2010-01-06	1.4417
2010-01-07	1.4366
2010-01-08	1.4366
2010-01-09	1.4334
2010-01-10	1.4415
2010-01-11	1.4417
2010-01-12	1.4505
2010-01-13	1.4497
2010-01-14	1.4503
2010-01-15	1.4513
2010-01-16	1.4417
2010-01-17	1.4391
2010-01-18	1.4388
2010-01-19	1.4375
2010-01-20	1.4348
2010-01-21	1.4184
2010-01-22	1.4091
2010-01-23	1.4128
2010-01-24	1.4141
2010-01-25	1.4144
2010-01-26	1.4156
2010-01-27	1.4106
2010-01-28	1.4061
2010-01-29	1.4003
2010-01-30	1.3936
2010-01-31	1.3867
2010-02-01	1.3867
2010-02-02	1.3894
2010-02-03	1.3936
2010-02-04	1.3959
2010-02-05	1.3843
2010-02-06	1.369
2010-02-07	1.3683
2010-02-08	1.3687
2010-02-09	1.3667
2010-02-10	1.3718
2010-02-11	1.3761
2010-02-12	1.3731
2010-02-13	1.3634
2010-02-14	1.3638
2010-02-15	1.3636
2010-02-16	1.3605
2010-02-17	1.3692
2010-02-18	1.3697
2010-02-19	1.3585
2010-02-20	1.3524
2010-02-21	1.3617
2010-02-22	1.3619
2010-02-23	1.3609
2010-02-24	1.3579
2010-02-25	1.3549
2010-02-26	1.3502
2010-02-27	1.3601
2010-02-28	1.3634
2010-03-01	1.3637
2010-03-02	1.3566
2010-03-03	1.3554
2010-03-04	1.3664
2010-03-05	1.3632
2010-03-06	1.3596
2010-03-07	1.363
2010-03-08	1.363
2010-03-09	1.3655
2010-03-10	1.359
2010-03-11	1.3617
2010-03-12	1.3659
2010-03-13	1.3746
2010-03-14	1.3774
2010-03-15	1.3774
2010-03-16	1.3703
2010-03-17	1.3725
2010-03-18	1.3766
2010-03-19	1.3652
2010-03-20	1.3562
2010-03-21	1.3537
2010-03-22	1.3535
2010-03-23	1.3527
2010-03-24	1.3517
2010-03-25	1.3365
2010-03-26	1.3326
2010-03-27	1.3383
2010-03-28	1.3391
2010-03-29	1.3423
2010-03-30	1.3467
2010-03-31	1.3455
2010-04-01	1.3487
2010-04-02	1.353
2010-04-03	1.3541
2010-04-04	1.3503
2010-04-05	1.3503
2010-04-06	1.349
2010-04-07	1.34
2010-04-08	1.3366
2010-04-09	1.3329
2010-04-10	1.3422
2010-04-11	1.3504
2010-04-12	1.35
2010-04-13	1.3607
2010-04-14	1.3589
2010-04-15	1.3643
2010-04-16	1.3576
2010-04-17	1.3523
2010-04-18	1.3506
2010-04-19	1.3502
2010-04-20	1.3457
2010-04-21	1.3469
2010-04-22	1.3407
2010-04-23	1.3344
2010-04-24	1.3315
2010-04-25	1.3384
2010-04-26	1.3382
2010-04-27	1.3343
2010-04-28	1.33
2010-04-29	1.3192
2010-04-30	1.3239
2010-05-01	1.3298
2010-05-02	1.3295
2010-05-03	1.3303
2010-05-04	1.3218
2010-05-05	1.3093
2010-05-06	1.2905
2010-05-07	1.2735
2010-05-08	1.2716
2010-05-09	1.2762
2010-05-10	1.2781
2010-05-11	1.2911
2010-05-12	1.2711
2010-05-13	1.2658
2010-05-14	1.2597
2010-05-15	1.2462
2010-05-16	1.2364
2010-05-17	1.236
2010-05-18	1.233
2010-05-19	1.2354
2010-05-20	1.2269
2010-05-21	1.2396
2010-05-22	1.2557
2010-05-23	1.2578
2010-05-24	1.2582
2010-05-25	1.2421
2010-05-26	1.2261
2010-05-27	1.2265
2010-05-28	1.2301
2010-05-29	1.2344
2010-05-30	1.2278
2010-05-31	1.2276
2010-06-01	1.2303
2010-06-02	1.2228