Date	Close
2002-01-02	33.00
2002-01-03	35.52
2002-01-04	35.79
2002-01-07	35.27
2002-01-08	35.58
2002-01-09	35.36
2002-01-10	34.65
2002-01-11	34.55
2002-01-14	34.84
2002-01-15	34.68
2002-01-16	33.71
2002-01-17	34.53
2002-01-18	33.48
2002-01-22	31.70
2002-01-23	32.45
2002-01-24	33.20
2002-01-25	33.68
2002-01-28	33.92
2002-01-29	32.68
2002-01-30	33.86
2002-01-31	35.04
2002-02-01	34.67
2002-02-04	33.98
2002-02-05	33.80
2002-02-06	32.92
2002-02-07	32.31
2002-02-08	32.52
2002-02-11	33.57
2002-02-12	32.97
2002-02-13	33.38
2002-02-14	33.34
2002-02-15	32.29
2002-02-19	31.34
2002-02-20	31.44
2002-02-21	29.48
2002-02-22	29.53
2002-02-25	31.02
2002-02-26	30.02
2002-02-27	29.89
2002-02-28	28.55
2002-03-01	30.98
2002-03-04	31.85
2002-03-05	32.70
2002-03-06	32.96
2002-03-07	32.98
2002-03-08	34.17
2002-03-11	33.42
2002-03-12	32.99
2002-03-13	31.34
2002-03-14	30.97
2002-03-15	31.74
2002-03-18	31.62
2002-03-19	31.72
2002-03-20	30.53
2002-03-21	31.40
2002-03-22	30.59
2002-03-25	30.00
2002-03-26	30.77
2002-03-27	30.41
2002-03-28	30.41
2002-04-01	31.17
2002-04-02	30.03
2002-04-03	29.87
2002-04-04	30.59
2002-04-05	30.05
2002-04-08	29.93
2002-04-09	28.46
2002-04-10	29.26
2002-04-11	28.94
2002-04-12	28.39
2002-04-15	28.11
2002-04-16	29.51
2002-04-17	30.64
2002-04-18	30.45
2002-04-19	30.10
2002-04-22	30.06
2002-04-23	29.54
2002-04-24	28.91
2002-04-25	29.09
2002-04-26	28.12
2002-04-29	28.04
2002-04-30	28.61
2002-05-01	28.63
2002-05-02	27.87
2002-05-03	26.56
2002-05-06	25.78
2002-05-07	26.15
2002-05-08	28.98
2002-05-09	28.24
2002-05-10	27.01
2002-05-13	28.52
2002-05-14	30.15
2002-05-15	30.24
2002-05-16	30.77
2002-05-17	31.20
2002-05-20	30.19
2002-05-21	29.07
2002-05-22	29.59
2002-05-23	29.39
2002-05-24	28.66
2002-05-28	28.35
2002-05-29	27.27
2002-05-30	27.42
2002-05-31	27.62
2002-06-03	26.62
2002-06-04	27.50
2002-06-05	28.18
2002-06-06	27.00
2002-06-07	22.00
2002-06-10	21.07
2002-06-11	20.22
2002-06-12	21.58
2002-06-13	21.11
2002-06-14	21.28
2002-06-17	22.56
2002-06-18	22.02
2002-06-19	20.09
2002-06-20	19.24
2002-06-21	18.73
2002-06-24	19.33
2002-06-25	18.32
2002-06-26	18.61
2002-06-27	18.65
2002-06-28	18.27
2002-07-01	17.54
2002-07-02	16.57
2002-07-03	17.75
2002-07-05	19.54
2002-07-08	18.50
2002-07-09	17.96
2002-07-10	16.81
2002-07-11	18.25
2002-07-12	17.99
2002-07-15	19.12
2002-07-16	18.36
2002-07-17	19.44
2002-07-18	19.19
2002-07-19	18.65
2002-07-22	18.26
2002-07-23	17.81
2002-07-24	18.70
2002-07-25	17.48
2002-07-26	17.81
2002-07-29	18.89
2002-07-30	18.97
2002-07-31	18.79
2002-08-01	17.56
2002-08-02	16.71
2002-08-05	15.88
2002-08-06	17.13
2002-08-07	17.72
2002-08-08	18.38
2002-08-09	17.86
2002-08-12	17.53
2002-08-13	16.70
2002-08-14	18.29
2002-08-15	18.61
2002-08-16	18.75
2002-08-19	19.46
2002-08-20	18.97
2002-08-21	19.59
2002-08-22	19.15
2002-08-23	17.96
2002-08-26	18.13
2002-08-27	17.18
2002-08-28	16.84
2002-08-29	17.14
2002-08-30	16.67
2002-09-03	15.86
2002-09-04	16.11
2002-09-05	15.11
2002-09-06	16.22
2002-09-09	16.08
2002-09-10	16.47
2002-09-11	16.62
2002-09-12	15.70
2002-09-13	16.03
2002-09-16	15.70
2002-09-17	15.57
2002-09-18	15.28
2002-09-19	14.98
2002-09-20	14.90
2002-09-23	14.13
2002-09-24	14.34
2002-09-25	15.20
2002-09-26	15.15
2002-09-27	14.62
2002-09-30	13.89
2002-10-01	14.67
2002-10-02	14.30
2002-10-03	13.84
2002-10-04	13.71
2002-10-07	13.82
2002-10-08	13.22
2002-10-09	13.46
2002-10-10	14.18
2002-10-11	15.22
2002-10-14	15.10
2002-10-15	16.52
2002-10-16	13.54
2002-10-17	14.23
2002-10-18	14.46
2002-10-21	15.45
2002-10-22	15.12
2002-10-23	16.16
2002-10-24	15.63
2002-10-25	16.59
2002-10-28	16.81
2002-10-29	16.40
2002-10-30	16.99
2002-10-31	17.30
2002-11-01	18.30
2002-11-04	18.77
2002-11-05	18.35
2002-11-06	19.15
2002-11-07	18.44
2002-11-08	18.15
2002-11-11	17.34
2002-11-12	17.79
2002-11-13	18.12
2002-11-14	19.21
2002-11-15	18.80
2002-11-18	18.55
2002-11-19	18.15
2002-11-20	19.15
2002-11-21	20.21
2002-11-22	20.05
2002-11-25	20.48
2002-11-26	20.20
2002-11-27	20.90
2002-11-29	20.88
2002-12-02	21.05
2002-12-03	20.31
2002-12-04	19.67
2002-12-05	18.96
2002-12-06	18.71
2002-12-09	17.68
2002-12-10	18.13
2002-12-11	18.16
2002-12-12	18.19
2002-12-13	17.58
2002-12-16	18.22
2002-12-17	17.89
2002-12-18	17.13
2002-12-19	17.00
2002-12-20	17.01
2002-12-23	17.21
2002-12-24	16.78
2002-12-26	16.69
2002-12-27	16.40
2002-12-30	15.76
2002-12-31	15.57