Day	Stock Price
4/1/2008	103.28
4/2/2008	101.92
4/3/2008	100.04
4/4/2008	97.98
4/7/2008	97.47
4/8/2008	96.43
4/9/2008	95.2
4/10/2008	95.41
4/11/2008	96.02
4/14/2008	95.74
4/15/2008	96.33
4/16/2008	97.98
4/17/2008	98.57
4/18/2008	101.55
4/21/2008	103.72
4/22/2008	100.56
4/23/2008	100.18
4/24/2008	100.1
4/25/2008	102.06
4/28/2008	101.96
4/29/2008	101.8
4/30/2008	101.5
5/1/2008	103.07
5/2/2008	104.94
5/5/2008	105.12
5/6/2008	105.66
5/7/2008	104.76
5/8/2008	100.56
5/9/2008	101.31
5/12/2008	101.61
5/13/2008	101.35
5/14/2008	100.77
5/15/2008	104.12
5/16/2008	101.87
5/19/2008	105.21
5/20/2008	103.21
5/21/2008	100.19
5/22/2008	100.48
5/23/2008	98.89
5/27/2008	99.23
5/28/2008	97.79
5/29/2008	99.21
5/30/2008	102.05
6/2/2008	102.51
6/3/2008	102.29
6/4/2008	104.62
6/5/2008	106.74
6/6/2008	102.64
6/9/2008	102.59
6/10/2008	101.59
6/11/2008	101.46
6/12/2008	100.81
6/13/2008	102.71
6/16/2008	103.8
6/17/2008	103.27
6/18/2008	102.45
6/19/2008	102.15
6/20/2008	97.71
6/23/2008	97.85
6/24/2008	95.83
6/25/2008	97.14
6/26/2008	94.5
6/27/2008	94.33
6/30/2008	94
7/1/2008	93.66
7/2/2008	91.4
7/3/2008	92